NASDAQ:AFAM
Delisted
Almost Family Inc Fund Price (Quote)
$56.00
+0 (+0%)
At Close: Apr 17, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.15 | $58.15 | Tuesday, 17th Apr 2018 AFAM stock ended at $56.00. During the day the stock fluctuated 0% from a day low at $56.00 to a day high of $56.00. |
| 90 days | $53.40 | $61.60 | |
| 52 weeks | $40.15 | $66.15 |
| Date | Open | High | Low | Close | Volume |
| Apr 17, 2018 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| Apr 16, 2018 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| Apr 13, 2018 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| Apr 12, 2018 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| Apr 11, 2018 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| Apr 10, 2018 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| Apr 09, 2018 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| Apr 06, 2018 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| Apr 05, 2018 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| Apr 04, 2018 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| Apr 03, 2018 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| Apr 02, 2018 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| Mar 29, 2018 | $54.95 | $56.40 | $54.15 | $56.00 | 582 200 |
| Mar 28, 2018 | $55.80 | $56.65 | $54.65 | $54.95 | 74 852 |
| Mar 27, 2018 | $56.55 | $56.95 | $55.60 | $55.75 | 138 775 |
| Mar 26, 2018 | $57.30 | $57.65 | $55.80 | $56.45 | 89 635 |
| Mar 23, 2018 | $56.90 | $58.05 | $56.85 | $56.90 | 90 952 |
| Mar 22, 2018 | $56.20 | $57.80 | $56.20 | $56.90 | 111 632 |
| Mar 21, 2018 | $56.20 | $57.36 | $56.00 | $56.55 | 78 122 |
| Mar 20, 2018 | $57.50 | $57.90 | $56.15 | $56.25 | 45 410 |
| Mar 19, 2018 | $58.05 | $58.15 | $56.30 | $57.60 | 126 885 |
| Mar 16, 2018 | $57.90 | $58.40 | $57.73 | $58.15 | 171 643 |
| Mar 15, 2018 | $58.30 | $58.75 | $57.40 | $57.95 | 68 494 |
| Mar 14, 2018 | $58.35 | $58.85 | $57.75 | $58.15 | 67 500 |
| Mar 13, 2018 | $59.10 | $59.35 | $58.00 | $58.25 | 96 300 |
