14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £17.42 £21.45 Friday, 17th May 2024 AFC.L stock ended at £20.40. This is 1.92% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.48% from a day low at £20.10 to a day high of £21.00.
90 days £14.52 £21.80
52 weeks £11.18 £24.00

Historical AFC Energy plc prices

Date Open High Low Close Volume
Jun 28, 2023 £14.20 £14.20 £12.84 £13.00 3 103 305
Jun 27, 2023 £14.00 £14.12 £13.50 £13.74 2 542 446
Jun 26, 2023 £15.48 £15.48 £13.52 £13.66 4 486 047
Jun 23, 2023 £14.66 £15.42 £14.12 £14.26 2 387 622
Jun 22, 2023 £14.84 £15.48 £14.66 £14.86 2 710 870
Jun 21, 2023 £16.78 £16.78 £15.12 £15.28 1 959 238
Jun 20, 2023 £16.78 £16.78 £15.24 £15.40 1 900 607
Jun 19, 2023 £16.78 £16.78 £15.93 £16.04 799 686
Jun 16, 2023 £16.00 £16.58 £15.02 £16.46 1 317 997
Jun 15, 2023 £16.10 £16.10 £15.38 £15.74 1 774 890
Jun 14, 2023 £16.80 £16.80 £15.76 £16.10 1 047 167
Jun 13, 2023 £16.02 £17.24 £16.02 £16.32 1 628 437
Jun 12, 2023 £17.24 £17.24 £16.02 £16.18 1 990 566
Jun 09, 2023 £14.92 £17.12 £14.92 £16.82 3 693 941
Jun 08, 2023 £15.54 £15.70 £15.00 £15.02 1 444 004
Jun 07, 2023 £15.86 £15.86 £14.32 £15.60 2 607 449
Jun 06, 2023 £16.56 £16.56 £14.50 £14.66 3 324 992
Jun 05, 2023 £16.56 £16.56 £15.02 £15.32 2 273 030
Jun 02, 2023 £15.46 £15.82 £15.00 £15.08 4 408 896
Jun 01, 2023 £15.50 £16.16 £15.00 £15.26 3 435 994
May 31, 2023 £17.66 £17.66 £15.12 £15.26 10 544 633
May 30, 2023 £17.60 £18.56 £16.73 £16.86 1 831 340
May 26, 2023 £17.56 £18.00 £17.12 £17.52 1 658 725
May 25, 2023 £17.74 £18.00 £17.42 £17.64 1 625 139
May 24, 2023 £17.86 £18.00 £17.34 £17.90 2 189 624

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AFC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AFC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AFC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AFC Energy plc

AFC Energy plc AFC Energy plc engages in the development of alkaline fuel cell technology and allied equipment for the generation of clean energy in the United Kingdom. The company offers HydroX-Cell(L), an alkaline fuel cell module; HydroX-Cell(S); and AlkaMem, an anionic exchange membrane technology for alkaline water electrolysis, alkaline fuel cells, fuel synthesis, electrodialysis, desalination, acid remediation, salt water batteries, and REDOX flow batter... AFC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT