XLON:AFC
AFC Energy plc Stock Price (Quote)
£22.50
-0.100 (-0.442%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £17.42 | £23.40 | Friday, 24th May 2024 AFC.L stock ended at £22.50. This is 0.442% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 8.51% from a day low at £21.15 to a day high of £22.95. |
90 days | £14.60 | £23.40 | |
52 weeks | £11.18 | £24.00 |
Date | Open | High | Low | Close | Volume |
Apr 18, 2024 | £17.80 | £19.70 | £17.80 | £19.20 | 468 868 |
Apr 17, 2024 | £19.02 | £19.86 | £17.98 | £18.90 | 780 741 |
Apr 16, 2024 | £19.76 | £20.00 | £18.04 | £19.08 | 2 318 989 |
Apr 15, 2024 | £18.26 | £20.50 | £18.26 | £19.54 | 2 174 706 |
Apr 12, 2024 | £19.84 | £20.50 | £18.06 | £19.70 | 2 557 815 |
Apr 11, 2024 | £19.84 | £19.84 | £18.30 | £19.74 | 1 010 521 |
Apr 10, 2024 | £18.80 | £19.72 | £18.50 | £19.00 | 3 879 513 |
Apr 09, 2024 | £19.48 | £19.48 | £18.50 | £19.14 | 1 821 727 |
Apr 08, 2024 | £17.98 | £19.54 | £17.02 | £18.68 | 4 469 455 |
Apr 05, 2024 | £16.98 | £18.14 | £16.00 | £18.14 | 2 938 327 |
Apr 04, 2024 | £16.90 | £18.78 | £16.44 | £17.00 | 2 126 524 |
Apr 03, 2024 | £18.76 | £18.76 | £16.92 | £17.40 | 1 935 966 |
Apr 02, 2024 | £17.50 | £17.50 | £17.50 | £17.50 | 0 |
Mar 28, 2024 | £19.28 | £19.28 | £17.02 | £17.50 | 2 868 642 |
Mar 27, 2024 | £18.80 | £19.30 | £18.41 | £18.58 | 2 363 109 |
Mar 26, 2024 | £19.00 | £20.05 | £18.02 | £18.80 | 2 969 696 |
Mar 25, 2024 | £21.00 | £21.00 | £19.10 | £19.40 | 1 743 300 |
Mar 22, 2024 | £19.82 | £21.45 | £19.82 | £20.35 | 1 264 217 |
Mar 21, 2024 | £21.00 | £21.00 | £19.10 | £20.25 | 1 139 818 |
Mar 20, 2024 | £20.95 | £20.95 | £19.22 | £20.00 | 1 110 401 |
Mar 19, 2024 | £21.50 | £21.80 | £19.30 | £19.56 | 3 213 139 |
Mar 18, 2024 | £19.54 | £21.60 | £19.02 | £21.50 | 5 688 820 |
Mar 15, 2024 | £18.68 | £20.00 | £17.24 | £20.00 | 4 196 469 |
Mar 14, 2024 | £18.20 | £18.68 | £17.06 | £17.40 | 1 360 796 |
Mar 13, 2024 | £17.02 | £18.42 | £17.02 | £17.70 | 1 625 994 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AFC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AFC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AFC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.