14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £17.42 £21.45 Friday, 17th May 2024 AFC.L stock ended at £20.40. This is 1.92% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.48% from a day low at £20.10 to a day high of £21.00.
90 days £14.52 £21.80
52 weeks £11.18 £24.00

Historical AFC Energy plc prices

Date Open High Low Close Volume
Nov 16, 2023 £15.00 £15.00 £13.59 £14.62 1 754 058
Nov 15, 2023 £14.00 £15.00 £13.50 £14.70 6 493 723
Nov 14, 2023 £13.00 £13.46 £12.50 £13.04 864 952
Nov 13, 2023 £12.20 £13.48 £12.20 £13.00 894 688
Nov 10, 2023 £13.60 £13.60 £12.30 £12.70 576 160
Nov 09, 2023 £13.58 £13.58 £12.80 £12.84 461 132
Nov 08, 2023 £13.30 £13.30 £12.30 £13.30 564 809
Nov 07, 2023 £13.38 £13.38 £12.32 £12.78 365 007
Nov 06, 2023 £12.51 £13.38 £12.30 £12.42 898 457
Nov 03, 2023 £12.50 £13.80 £12.50 £12.60 1 422 197
Nov 02, 2023 £13.80 £13.80 £12.82 £13.22 1 405 892
Nov 01, 2023 £13.80 £13.80 £12.72 £13.34 651 996
Oct 31, 2023 £14.48 £14.48 £12.36 £13.06 3 163 740
Oct 30, 2023 £14.50 £14.50 £13.10 £14.20 495 296
Oct 27, 2023 £14.48 £14.48 £13.52 £14.14 731 538
Oct 26, 2023 £13.12 £14.48 £13.12 £13.92 233 851
Oct 25, 2023 £14.48 £14.48 £13.14 £13.90 769 295
Oct 24, 2023 £13.96 £14.54 £13.55 £13.84 1 122 491
Oct 23, 2023 £13.90 £14.86 £13.14 £13.96 1 966 048
Oct 20, 2023 £13.52 £14.74 £13.02 £13.42 741 082
Oct 19, 2023 £14.74 £14.74 £13.52 £13.97 333 289
Oct 18, 2023 £14.10 £14.74 £13.56 £13.97 1 047 853
Oct 17, 2023 £13.34 £14.28 £13.02 £14.10 1 366 583
Oct 16, 2023 £13.50 £14.48 £13.44 £13.44 556 978
Oct 13, 2023 £14.74 £14.74 £13.02 £13.80 775 410

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AFC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AFC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AFC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AFC Energy plc

AFC Energy plc AFC Energy plc engages in the development of alkaline fuel cell technology and allied equipment for the generation of clean energy in the United Kingdom. The company offers HydroX-Cell(L), an alkaline fuel cell module; HydroX-Cell(S); and AlkaMem, an anionic exchange membrane technology for alkaline water electrolysis, alkaline fuel cells, fuel synthesis, electrodialysis, desalination, acid remediation, salt water batteries, and REDOX flow batter... AFC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT