XLON:AFC
AFC Energy plc Stock Price (Quote)
£22.50
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £17.42 | £23.40 | Thursday, 30th May 2024 AFC.L stock ended at £22.50. During the day the stock fluctuated 0% from a day low at £22.50 to a day high of £22.50. |
90 days | £14.62 | £23.40 | |
52 weeks | £11.18 | £24.00 |
Historical AFC Energy plc prices
Date | Open | High | Low | Close | Volume |
Aug 16, 2022 | £32.70 | £34.94 | £32.70 | £33.96 | 3 089 533 |
Aug 15, 2022 | £31.70 | £33.28 | £31.70 | £33.22 | 2 917 755 |
Aug 12, 2022 | £31.88 | £32.33 | £29.50 | £31.80 | 3 137 242 |
Aug 11, 2022 | £28.98 | £31.98 | £26.58 | £31.14 | 5 489 767 |
Aug 10, 2022 | £25.56 | £28.48 | £25.52 | £27.92 | 2 112 915 |
Aug 09, 2022 | £28.78 | £28.78 | £25.69 | £26.38 | 1 512 731 |
Aug 08, 2022 | £27.36 | £28.98 | £25.45 | £28.10 | 1 234 215 |
Aug 05, 2022 | £27.08 | £27.10 | £25.52 | £26.06 | 263 263 |
Aug 04, 2022 | £25.14 | £26.75 | £25.04 | £25.17 | 0 |
Aug 03, 2022 | £26.98 | £27.00 | £25.02 | £26.00 | 852 566 |
Aug 02, 2022 | £25.08 | £27.36 | £25.02 | £25.60 | 1 570 354 |
Aug 01, 2022 | £26.28 | £28.00 | £25.31 | £25.95 | 2 361 576 |
Jul 29, 2022 | £26.00 | £27.48 | £25.40 | £26.48 | 3 649 704 |
Jul 28, 2022 | £24.98 | £26.18 | £24.00 | £25.69 | 2 247 503 |
Jul 27, 2022 | £24.00 | £24.94 | £22.04 | £24.04 | 481 772 |
Jul 26, 2022 | £23.00 | £24.98 | £23.00 | £23.20 | 1 026 890 |
Jul 25, 2022 | £23.98 | £25.10 | £23.00 | £24.23 | 14 528 |
Jul 22, 2022 | £23.34 | £23.34 | £23.34 | £23.34 | 0 |
Jul 21, 2022 | £23.26 | £24.90 | £21.24 | £23.34 | 10 885 622 |
Jul 20, 2022 | £22.60 | £23.98 | £21.98 | £22.76 | 4 543 868 |
Jul 19, 2022 | £23.00 | £23.20 | £21.23 | £22.48 | 1 793 296 |
Jul 18, 2022 | £21.52 | £23.76 | £21.00 | £22.41 | 581 062 |
Jul 15, 2022 | £21.58 | £22.16 | £20.73 | £21.56 | 1 318 762 |
Jul 14, 2022 | £20.66 | £22.00 | £19.85 | £20.20 | 1 171 795 |
Jul 13, 2022 | £21.98 | £21.98 | £19.69 | £20.70 | 1 494 196 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AFC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AFC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AFC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.