ASX:AFG
Australian Finance Group Ltd Stock Price (Quote)
$1.45
-0.0150 (-1.02%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.38 | $1.54 | Friday, 31st May 2024 AFG.AX stock ended at $1.45. This is 1.02% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.44% from a day low at $1.44 to a day high of $1.47. |
90 days | $1.38 | $1.72 | |
52 weeks | $1.27 | $1.88 |
Historical Australian Finance Group Ltd prices
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | $1.51 | $1.54 | $1.51 | $1.52 | 395 067 |
Apr 24, 2024 | $1.53 | $1.56 | $1.53 | $1.53 | 278 592 |
Apr 23, 2024 | $1.53 | $1.55 | $1.52 | $1.53 | 123 379 |
Apr 22, 2024 | $1.52 | $1.54 | $1.51 | $1.52 | 174 639 |
Apr 19, 2024 | $1.52 | $1.54 | $1.48 | $1.50 | 469 787 |
Apr 18, 2024 | $1.55 | $1.55 | $1.53 | $1.55 | 252 660 |
Apr 17, 2024 | $1.57 | $1.57 | $1.53 | $1.53 | 298 539 |
Apr 16, 2024 | $1.60 | $1.60 | $1.55 | $1.55 | 282 382 |
Apr 15, 2024 | $1.61 | $1.62 | $1.59 | $1.61 | 347 801 |
Apr 12, 2024 | $1.60 | $1.63 | $1.58 | $1.62 | 423 451 |
Apr 11, 2024 | $1.61 | $1.64 | $1.59 | $1.61 | 378 608 |
Apr 10, 2024 | $1.63 | $1.65 | $1.61 | $1.63 | 184 727 |
Apr 09, 2024 | $1.70 | $1.70 | $1.64 | $1.66 | 332 431 |
Apr 08, 2024 | $1.68 | $1.72 | $1.67 | $1.71 | 294 272 |
Apr 05, 2024 | $1.65 | $1.67 | $1.65 | $1.67 | 265 678 |
Apr 04, 2024 | $1.63 | $1.66 | $1.63 | $1.66 | 230 575 |
Apr 03, 2024 | $1.64 | $1.67 | $1.62 | $1.63 | 374 191 |
Apr 02, 2024 | $1.63 | $1.66 | $1.62 | $1.64 | 534 333 |
Mar 28, 2024 | $1.67 | $1.68 | $1.63 | $1.63 | 266 921 |
Mar 27, 2024 | $1.62 | $1.67 | $1.62 | $1.65 | 403 513 |
Mar 26, 2024 | $1.62 | $1.64 | $1.61 | $1.64 | 416 187 |
Mar 25, 2024 | $1.61 | $1.64 | $1.61 | $1.63 | 313 981 |
Mar 22, 2024 | $1.60 | $1.63 | $1.60 | $1.62 | 375 348 |
Mar 21, 2024 | $1.54 | $1.62 | $1.54 | $1.60 | 678 898 |
Mar 20, 2024 | $1.53 | $1.55 | $1.51 | $1.54 | 426 788 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AFG.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the AFG.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AFG.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.