Range Low Price High Price Comment
30 days $1.38 $1.50 Tuesday, 18th Jun 2024 AFG.AX stock ended at $1.42. This is 0.351% less than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 2.29% from a day low at $1.40 to a day high of $1.43.
90 days $1.38 $1.72
52 weeks $1.27 $1.88

Historical Australian Finance Group Ltd prices

Date Open High Low Close Volume
Dec 14, 2023 $1.56 $1.60 $1.56 $1.59 166 408
Dec 13, 2023 $1.61 $1.61 $1.56 $1.58 170 586
Dec 12, 2023 $1.60 $1.61 $1.56 $1.57 385 030
Dec 11, 2023 $1.68 $1.69 $1.61 $1.61 398 585
Dec 08, 2023 $1.70 $1.71 $1.66 $1.68 573 524
Dec 07, 2023 $1.69 $1.70 $1.66 $1.68 1 087 423
Dec 06, 2023 $1.64 $1.73 $1.64 $1.70 956 065
Dec 05, 2023 $1.55 $1.64 $1.54 $1.64 746 074
Dec 04, 2023 $1.51 $1.55 $1.51 $1.55 245 418
Dec 01, 2023 $1.51 $1.51 $1.50 $1.51 53 471
Nov 30, 2023 $1.49 $1.51 $1.49 $1.51 263 217
Nov 29, 2023 $1.47 $1.50 $1.46 $1.50 276 714
Nov 28, 2023 $1.47 $1.47 $1.45 $1.46 99 276
Nov 27, 2023 $1.47 $1.48 $1.44 $1.48 88 194
Nov 24, 2023 $1.48 $1.49 $1.46 $1.48 354 979
Nov 23, 2023 $1.49 $1.49 $1.46 $1.47 326 296
Nov 22, 2023 $1.46 $1.49 $1.46 $1.49 114 607
Nov 21, 2023 $1.46 $1.48 $1.46 $1.46 168 114
Nov 20, 2023 $1.48 $1.49 $1.45 $1.45 167 622
Nov 17, 2023 $1.49 $1.49 $1.46 $1.49 135 899
Nov 16, 2023 $1.48 $1.49 $1.47 $1.47 266 654
Nov 15, 2023 $1.45 $1.48 $1.44 $1.47 249 205
Nov 14, 2023 $1.42 $1.45 $1.41 $1.45 299 343
Nov 13, 2023 $1.44 $1.44 $1.41 $1.42 479 932
Nov 10, 2023 $1.43 $1.45 $1.42 $1.44 348 343

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AFG.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the AFG.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AFG.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Australian Finance Group Ltd

Australian Finance Group Ltd Australian Finance Group Limited, together with its subsidiaries, engages in the mortgage broking business in Australia. It operates in two segments, AFG Wholesale Mortgage Broking and AFG Home Loans. The company is involved in the mortgage origination and management of home and commercial loans; and distribution of own branded home loan products. It offers business loans, such as equipment finance, inventory finance, franchisee loans, debtor fin... AFG.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT