14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.65 $7.90 Monday, 17th Jun 2024 AFI.NZ stock ended at $7.70. This is 0.130% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 0.649% from a day low at $7.70 to a day high of $7.75.
90 days $7.65 $8.06
52 weeks $6.94 $8.13

Historical Australian Foundation Investment Company Limited prices

Date Open High Low Close Volume
Jun 17, 2024 $7.75 $7.75 $7.70 $7.70 10 855
Jun 14, 2024 $7.70 $7.71 $7.70 $7.71 2 553
Jun 13, 2024 $7.70 $7.74 $7.70 $7.74 7 847
Jun 12, 2024 $7.71 $7.71 $7.71 $7.71 3 720
Jun 11, 2024 $7.79 $7.79 $7.70 $7.70 1 646
Jun 10, 2024 $7.79 $7.79 $7.79 $7.79 371
Jun 07, 2024 $7.73 $7.79 $7.73 $7.79 5 928
Jun 06, 2024 $7.78 $7.78 $7.73 $7.73 10 718
Jun 05, 2024 $7.65 $7.72 $7.65 $7.72 1 869
Jun 04, 2024 $7.79 $7.79 $7.71 $7.71 3 913
May 31, 2024 $7.76 $7.76 $7.76 $7.76 0
May 30, 2024 $7.79 $7.79 $7.76 $7.76 7 885
May 29, 2024 $7.71 $7.80 $7.71 $7.74 2 800
May 28, 2024 $7.74 $7.74 $7.74 $7.74 1 932
May 27, 2024 $7.79 $7.84 $7.78 $7.84 4 554
May 24, 2024 $7.86 $7.86 $7.86 $7.86 0
May 23, 2024 $7.80 $7.86 $7.80 $7.86 537
May 22, 2024 $7.90 $7.90 $7.82 $7.82 29 873
May 21, 2024 $7.85 $7.88 $7.85 $7.88 3 025
May 20, 2024 $7.82 $7.90 $7.82 $7.90 8 903
May 17, 2024 $7.93 $7.93 $7.85 $7.86 4 486
May 16, 2024 $7.91 $7.95 $7.91 $7.95 3 406
May 15, 2024 $7.86 $7.86 $7.86 $7.86 0
May 14, 2024 $7.86 $7.87 $7.84 $7.86 7 530
May 13, 2024 $7.85 $7.91 $7.85 $7.91 3 889

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AFI.NZ stock historical prices to predict future price movements?
Trend Analysis: Examine the AFI.NZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AFI.NZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Australian Foundation Investment Company Limited

Australian Foundation Investment Company Limited Australian Foundation Investment Company Limited is a publicly owned investment manager. The firm invests in the public equity markets of Australia and New Zealand. It invests in value stocks of companies. It benchmarks the performance of its portfolio against S&P/ASX 200 Accumulation Index. It invests in companies across diversified industries. The firm employs fundamental analysis with a focus on bottom-up research to make its investments. The ... AFI.NZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT