Range Low Price High Price Comment
30 days $0.0300 $0.0599 Tuesday, 2nd Jul 2024 AFIB stock ended at $0.0350. This is 12.90% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 12.90% from a day low at $0.0310 to a day high of $0.0350.
90 days $0.0300 $0.188
52 weeks $0.0300 $0.93

Historical Acutus Medical Inc. prices

Date Open High Low Close Volume
Jul 02, 2024 $0.0310 $0.0350 $0.0310 $0.0350 54 129
Jul 01, 2024 $0.0355 $0.0355 $0.0300 $0.0310 87 321
Jun 28, 2024 $0.0400 $0.0400 $0.0355 $0.0355 56 552
Jun 27, 2024 $0.0400 $0.0410 $0.0400 $0.0410 6 001
Jun 26, 2024 $0.0402 $0.0402 $0.0402 $0.0402 24 713
Jun 25, 2024 $0.0400 $0.0400 $0.0400 $0.0400 1 422
Jun 24, 2024 $0.0405 $0.0408 $0.0400 $0.0407 44 540
Jun 21, 2024 $0.0421 $0.0422 $0.0401 $0.0401 37 554
Jun 20, 2024 $0.0430 $0.0430 $0.0400 $0.0400 20 360
Jun 18, 2024 $0.0405 $0.0430 $0.0405 $0.0430 3 625
Jun 17, 2024 $0.0402 $0.0500 $0.0402 $0.0404 7 507
Jun 14, 2024 $0.0425 $0.0500 $0.0425 $0.0441 63 030
Jun 13, 2024 $0.0442 $0.0442 $0.0400 $0.0425 4 631
Jun 12, 2024 $0.0450 $0.0450 $0.0441 $0.0441 738
Jun 11, 2024 $0.0451 $0.0451 $0.0450 $0.0450 56 057
Jun 10, 2024 $0.0451 $0.0451 $0.0450 $0.0450 14 542
Jun 07, 2024 $0.0452 $0.0453 $0.0452 $0.0453 10 973
Jun 06, 2024 $0.0451 $0.0451 $0.0451 $0.0451 0
Jun 05, 2024 $0.0468 $0.0468 $0.0451 $0.0451 45 995
Jun 04, 2024 $0.0475 $0.0599 $0.0461 $0.0533 71 585
Jun 03, 2024 $0.0500 $0.0598 $0.0441 $0.0500 360 691
May 31, 2024 $0.0498 $0.0498 $0.0444 $0.0444 73 377
May 30, 2024 $0.0420 $0.0500 $0.0420 $0.0480 537 506
May 29, 2024 $0.0410 $0.0478 $0.0410 $0.0428 175 181
May 28, 2024 $0.0455 $0.0550 $0.0455 $0.0532 34 635

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AFIB stock historical prices to predict future price movements?
Trend Analysis: Examine the AFIB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AFIB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!