Range Low Price High Price Comment
30 days $0.0361 $0.172 Friday, 24th May 2024 AFIB stock ended at $0.0456. This is 13.55% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 16.01% from a day low at $0.0456 to a day high of $0.0529.
90 days $0.0361 $0.270
52 weeks $0.0361 $0.99

Historical Acutus Medical Inc. prices

Date Open High Low Close Volume
May 24, 2024 $0.0465 $0.0529 $0.0456 $0.0456 118 619
May 23, 2024 $0.0501 $0.0574 $0.0461 $0.0528 133 003
May 22, 2024 $0.0510 $0.0566 $0.0481 $0.0510 246 650
May 21, 2024 $0.0670 $0.0670 $0.0480 $0.0564 166 527
May 20, 2024 $0.0510 $0.0597 $0.0453 $0.0480 175 823
May 17, 2024 $0.0421 $0.0728 $0.0415 $0.0590 1 333 116
May 16, 2024 $0.0481 $0.0481 $0.0415 $0.0450 248 725
May 15, 2024 $0.0415 $0.0515 $0.0386 $0.0481 926 635
May 14, 2024 $0.0530 $0.0530 $0.0374 $0.0410 592 650
May 13, 2024 $0.0515 $0.0566 $0.0410 $0.0500 427 035
May 10, 2024 $0.0569 $0.0580 $0.0361 $0.0410 1 568 866
May 09, 2024 $0.0701 $0.0900 $0.0512 $0.0595 1 869 109
May 08, 2024 $0.111 $0.113 $0.0900 $0.0900 1 875 406
May 07, 2024 $0.100 $0.145 $0.100 $0.123 3 930 566
May 06, 2024 $0.0945 $0.122 $0.0887 $0.107 4 710 858
May 03, 2024 $0.154 $0.154 $0.144 $0.145 395 372
May 02, 2024 $0.153 $0.154 $0.150 $0.153 41 764
May 01, 2024 $0.156 $0.160 $0.151 $0.153 153 525
Apr 30, 2024 $0.162 $0.169 $0.150 $0.150 669 064
Apr 29, 2024 $0.166 $0.170 $0.160 $0.162 390 121
Apr 26, 2024 $0.166 $0.169 $0.160 $0.167 244 117
Apr 25, 2024 $0.163 $0.170 $0.161 $0.163 133 083
Apr 24, 2024 $0.166 $0.172 $0.163 $0.167 46 812
Apr 23, 2024 $0.167 $0.172 $0.165 $0.169 107 438
Apr 22, 2024 $0.174 $0.176 $0.163 $0.168 319 931

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AFIB stock historical prices to predict future price movements?
Trend Analysis: Examine the AFIB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AFIB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Acutus Medical Inc.

Acutus Medical. Acutus Medical, Inc., an arrhythmia management company, designs, manufactures, and markets a range of tools for catheter-based ablation procedures to treat various arrhythmias in the United States and internationally. The company's product portfolio includes novel access sheaths, transseptal crossing tools, diagnostic and mapping catheters, conventional and contact force ablation catheters, and mapping and imaging consoles and accessories, as wel... AFIB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT