NYSE:AFT
Apollo Senior Floating Rate Fund Inc Stock Price (Quote)
$14.52
+0.0700 (+0.484%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.05 | $14.55 | Friday, 3rd May 2024 AFT stock ended at $14.52. This is 0.484% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.702% from a day low at $14.44 to a day high of $14.54. |
| 90 days | $13.65 | $14.73 | |
| 52 weeks | $12.28 | $14.73 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $14.45 | $14.54 | $14.44 | $14.52 | 79 133 |
| May 02, 2024 | $14.30 | $14.45 | $14.30 | $14.45 | 61 531 |
| May 01, 2024 | $14.15 | $14.36 | $14.15 | $14.29 | 87 677 |
| Apr 30, 2024 | $14.36 | $14.36 | $14.12 | $14.21 | 85 164 |
| Apr 29, 2024 | $14.20 | $14.32 | $14.17 | $14.32 | 91 297 |
| Apr 26, 2024 | $14.13 | $14.24 | $14.12 | $14.20 | 63 951 |
| Apr 25, 2024 | $14.25 | $14.30 | $14.05 | $14.13 | 109 258 |
| Apr 24, 2024 | $14.37 | $14.37 | $14.25 | $14.27 | 106 819 |
| Apr 23, 2024 | $14.42 | $14.42 | $14.28 | $14.33 | 99 731 |
| Apr 22, 2024 | $14.43 | $14.43 | $14.35 | $14.41 | 56 463 |
| Apr 19, 2024 | $14.35 | $14.55 | $14.29 | $14.51 | 103 599 |
| Apr 18, 2024 | $14.21 | $14.38 | $14.21 | $14.38 | 99 350 |
| Apr 17, 2024 | $14.12 | $14.17 | $14.10 | $14.16 | 88 513 |
| Apr 16, 2024 | $14.22 | $14.25 | $14.09 | $14.10 | 151 900 |
| Apr 15, 2024 | $14.37 | $14.38 | $14.22 | $14.24 | 132 341 |
| Apr 12, 2024 | $14.30 | $14.32 | $14.30 | $14.31 | 85 961 |
| Apr 11, 2024 | $14.25 | $14.31 | $14.22 | $14.30 | 45 846 |
| Apr 10, 2024 | $14.25 | $14.26 | $14.21 | $14.26 | 55 297 |
| Apr 09, 2024 | $14.29 | $14.29 | $14.22 | $14.25 | 55 270 |
| Apr 08, 2024 | $14.20 | $14.30 | $14.20 | $14.25 | 82 711 |
| Apr 05, 2024 | $14.18 | $14.23 | $14.17 | $14.21 | 70 313 |
| Apr 04, 2024 | $14.29 | $14.30 | $14.14 | $14.16 | 63 955 |
| Apr 03, 2024 | $14.19 | $14.26 | $14.19 | $14.22 | 66 170 |
| Apr 02, 2024 | $14.28 | $14.28 | $14.24 | $14.27 | 54 274 |
| Apr 01, 2024 | $14.29 | $14.30 | $14.25 | $14.29 | 44 890 |
