Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £1,856.55 £1,856.55 Monday, 15th May 2023 AFX.L stock ended at £1,856.55. During the day the stock fluctuated 0% from a day low at £1,856.55 to a day high of £1,856.55.
90 days £1,820.00 £2,010.00
52 weeks £1,060.00 £2,300.00

Historical Alpha FX Group Plc prices

Date Open High Low Close Volume
Oct 03, 2022 £1,700.00 £1,720.00 £1,575.00 £1,660.00 2 618
Sep 30, 2022 £1,690.00 £1,735.00 £1,662.00 £1,700.00 64 460
Sep 29, 2022 £1,710.00 £1,735.00 £1,660.00 £1,685.00 31 660
Sep 28, 2022 £1,755.00 £1,769.70 £1,715.51 £1,740.00 98 944
Sep 27, 2022 £1,740.00 £1,770.00 £1,707.50 £1,770.00 160 143
Sep 26, 2022 £1,725.00 £1,750.00 £1,702.55 £1,725.00 347 075
Sep 23, 2022 £1,725.00 £1,800.00 £1,700.00 £1,725.00 49 366
Sep 22, 2022 £1,730.00 £1,785.00 £1,722.00 £1,725.00 4 137
Sep 21, 2022 £1,740.00 £1,780.00 £1,735.00 £1,740.00 16 227
Sep 20, 2022 £1,745.00 £1,800.00 £1,725.00 £1,800.00 12 199
Sep 19, 2022 £1,715.40 £1,715.40 £1,715.40 £1,715.40 0
Sep 16, 2022 £1,710.00 £1,800.00 £1,710.00 £1,800.00 36 940
Sep 15, 2022 £1,700.00 £1,730.00 £1,650.80 £1,710.00 12 666
Sep 14, 2022 £1,715.00 £1,730.00 £1,700.00 £1,715.00 9 787
Sep 13, 2022 £1,780.00 £1,800.00 £1,700.00 £1,700.00 61 178
Sep 12, 2022 £1,742.00 £1,800.00 £1,740.00 £1,800.00 10 450
Sep 09, 2022 £1,810.00 £1,828.00 £1,760.00 £1,770.00 37 494
Sep 08, 2022 £1,820.00 £1,850.00 £1,780.00 £1,810.00 5 090
Sep 07, 2022 £1,820.00 £1,820.00 £1,790.00 £1,820.00 3 179
Sep 06, 2022 £1,800.00 £1,832.00 £1,780.00 £1,820.00 26 558
Sep 05, 2022 £1,800.00 £1,820.00 £1,780.00 £1,800.00 203 719
Sep 02, 2022 £1,755.00 £1,810.00 £1,720.00 £1,795.00 22 669
Sep 01, 2022 £1,785.00 £1,789.50 £1,720.00 £1,740.00 9 298
Aug 31, 2022 £1,812.50 £1,825.00 £1,750.00 £1,820.00 58 782
Aug 30, 2022 £1,815.00 £1,850.00 £1,775.00 £1,775.00 20 979

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AFX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AFX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AFX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alpha FX Group Plc

Alpha FX Group Plc Alpha FX Group plc provides foreign exchange risk management and alternative banking solutions in the United Kingdom and internationally. The company offers forward currency contracts, option contracts, foreign exchange spot transactions, and payments collections and currency accounts services. It serves corporates and institutions. The company was formerly known as Alpha Capital Limited. Alpha FX Group PLC was founded in 2009 and is headquartere... AFX.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT