14-day Premium Trial Subscription Try For FreeTry Free
£1,856.55
+0 (+0%)
At Close: May 15, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £1,856.55 £1,856.55 Monday, 15th May 2023 AFX.L stock ended at £1,856.55. During the day the stock fluctuated 0% from a day low at £1,856.55 to a day high of £1,856.55.
90 days £1,820.00 £2,010.00
52 weeks £1,060.00 £2,300.00

Historical Alpha FX Group Plc prices

Date Open High Low Close Volume
May 15, 2023 £1,856.55 £1,856.55 £1,856.55 £1,856.55 0
May 12, 2023 £1,856.55 £1,856.55 £1,856.55 £1,856.55 0
May 11, 2023 £1,856.55 £1,856.55 £1,856.55 £1,856.55 0
May 10, 2023 £1,856.55 £1,856.55 £1,856.55 £1,856.55 0
May 09, 2023 £1,856.55 £1,856.55 £1,856.55 £1,856.55 0
May 05, 2023 £1,856.55 £1,856.55 £1,856.55 £1,856.55 0
May 04, 2023 £1,856.55 £1,856.55 £1,856.55 £1,856.55 0
May 03, 2023 £1,856.55 £1,856.55 £1,856.55 £1,856.55 0
May 02, 2023 £1,856.55 £1,856.55 £1,856.55 £1,856.55 0
Apr 28, 2023 £1,856.55 £1,856.55 £1,856.55 £1,856.55 0
Apr 27, 2023 £1,856.55 £1,856.55 £1,856.55 £1,856.55 0
Apr 26, 2023 £1,856.55 £1,856.55 £1,856.55 £1,856.55 0
Apr 25, 2023 £1,856.55 £1,856.55 £1,856.55 £1,856.55 0
Apr 24, 2023 £1,856.55 £1,856.55 £1,856.55 £1,856.55 0
Apr 21, 2023 £1,856.55 £1,856.55 £1,856.55 £1,856.55 0
Apr 20, 2023 £1,856.55 £1,856.55 £1,856.55 £1,856.55 0
Apr 19, 2023 £1,856.55 £1,856.55 £1,856.55 £1,856.55 0
Apr 18, 2023 £1,856.55 £1,856.55 £1,856.55 £1,856.55 0
Apr 17, 2023 £1,856.55 £1,856.55 £1,856.55 £1,856.55 0
Apr 14, 2023 £1,856.55 £1,856.55 £1,856.55 £1,856.55 0
Apr 13, 2023 £1,856.55 £1,856.55 £1,856.55 £1,856.55 0
Apr 12, 2023 £1,856.55 £1,856.55 £1,856.55 £1,856.55 0
Apr 11, 2023 £1,856.55 £1,856.55 £1,856.55 £1,856.55 0
Apr 06, 2023 £1,856.55 £1,856.55 £1,856.55 £1,856.55 0
Apr 05, 2023 £1,856.55 £1,856.55 £1,856.55 £1,856.55 0
Click to get the best stock tips daily for free!

About Alpha FX Group Plc

Alpha FX Group Plc Alpha FX Group plc provides foreign exchange risk management and alternative banking solutions in the United Kingdom and internationally. The company offers forward currency contracts, option contracts, foreign exchange spot transactions, and payments collections and currency accounts services. It serves corporates and institutions. The company was formerly known as Alpha Capital Limited. Alpha FX Group PLC was founded in 2009 and is headquartere... AFX.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT