EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0198
+0.0004 (+2.02%)
At Close: Jun 29, 2024

Range Low Price High Price Comment
30 days $0.0187 $0.0642 Saturday, 29th Jun 2024 AGAUSD stock ended at $0.0198. This is 2.02% more than the trading day before Friday, 28th Jun 2024. During the day the stock fluctuated 21.56% from a day low at $0.0187 to a day high of $0.0227.
90 days $0.0187 $0.0698
52 weeks $0.0187 $0.0844

Historical AGA Token USD prices

Date Open High Low Close Volume
Jun 29, 2024 $0.0193 $0.0227 $0.0187 $0.0198 10 875
Jun 28, 2024 $0.0208 $0.0220 $0.0190 $0.0194 11 232
Jun 27, 2024 $0.0206 $0.0220 $0.0203 $0.0206 9 612
Jun 26, 2024 $0.0219 $0.0219 $0.0200 $0.0207 11 362
Jun 25, 2024 $0.0210 $0.0224 $0.0209 $0.0213 12 695
Jun 24, 2024 $0.0230 $0.0250 $0.0210 $0.0212 20 558
Jun 23, 2024 $0.0222 $0.0238 $0.0221 $0.0222 12 488
Jun 22, 2024 $0.0216 $0.0232 $0.0213 $0.0218 12 288
Jun 21, 2024 $0.0225 $0.0231 $0.0225 $0.0227 12 229
Jun 20, 2024 $0.0226 $0.0243 $0.0207 $0.0225 13 408
Jun 19, 2024 $0.0235 $0.0245 $0.0217 $0.0229 15 246
Jun 18, 2024 $0.0262 $0.0281 $0.0226 $0.0233 63 758
Jun 17, 2024 $0.0308 $0.0318 $0.0294 $0.0294 38 446
Jun 16, 2024 $0.0312 $0.0318 $0.0299 $0.0300 46 756
Jun 15, 2024 $0.0382 $0.0395 $0.0317 $0.0332 52 862
Jun 14, 2024 $0.0506 $0.0580 $0.0329 $0.0355 320 590
Jun 13, 2024 $0.0591 $0.0622 $0.0501 $0.0576 636 137
Jun 12, 2024 $0.0570 $0.0592 $0.0570 $0.0592 7
Jun 11, 2024 $0.0586 $0.0588 $0.0570 $0.0570 11
Jun 10, 2024 $0.0575 $0.0586 $0.0575 $0.0586 16
Jun 09, 2024 $0.0577 $0.0577 $0.0569 $0.0571 28
Jun 08, 2024 $0.0589 $0.0625 $0.0578 $0.0591 78
Jun 07, 2024 $0.0639 $0.0642 $0.0602 $0.0602 62
Jun 06, 2024 $0.0623 $0.0641 $0.0623 $0.0641 15
Jun 05, 2024 $0.0624 $0.0628 $0.0623 $0.0623 5

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AGAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!