14-day Premium Trial Subscription Try For FreeTry Free
PINK:AGCBF
Delisted

Amarillo Gold Corporation Stock Price (Quote)

$0.346
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.346 $0.346 Wednesday, 17th Aug 2022 AGCBF stock ended at $0.346. During the day the stock fluctuated 0% from a day low at $0.346 to a day high of $0.346.
90 days $0.346 $0.346
52 weeks $0.160 $0.351

Historical Amarillo Gold Corporation prices

Date Open High Low Close Volume
Jun 09, 2021 $0.280 $0.284 $0.279 $0.281 12 488
Jun 08, 2021 $0.278 $0.287 $0.278 $0.287 39 652
Jun 07, 2021 $0.285 $0.290 $0.285 $0.287 39 652
Jun 04, 2021 $0.275 $0.282 $0.274 $0.280 59 144
Jun 03, 2021 $0.279 $0.285 $0.272 $0.273 33 099
Jun 02, 2021 $0.290 $0.305 $0.285 $0.287 117 496
Jun 01, 2021 $0.277 $0.295 $0.277 $0.287 835 024
May 28, 2021 $0.230 $0.230 $0.221 $0.226 40 571
May 27, 2021 $0.219 $0.226 $0.215 $0.226 40 571
May 26, 2021 $0.214 $0.217 $0.210 $0.217 166 914
May 25, 2021 $0.221 $0.221 $0.215 $0.220 105 945
May 24, 2021 $0.205 $0.220 $0.204 $0.219 24 820
May 21, 2021 $0.215 $0.220 $0.212 $0.215 48 976
May 20, 2021 $0.228 $0.228 $0.221 $0.225 29 699
May 19, 2021 $0.223 $0.226 $0.222 $0.222 30 000
May 18, 2021 $0.221 $0.234 $0.220 $0.234 14 420
May 17, 2021 $0.227 $0.230 $0.222 $0.227 49 860
May 14, 2021 $0.232 $0.232 $0.232 $0.232 3 000
May 13, 2021 $0.224 $0.235 $0.221 $0.235 14 606
May 12, 2021 $0.232 $0.232 $0.230 $0.230 21 055
May 11, 2021 $0.230 $0.236 $0.230 $0.236 30 211
May 10, 2021 $0.230 $0.236 $0.222 $0.236 67 075
May 07, 2021 $0.230 $0.231 $0.224 $0.225 23 000
May 06, 2021 $0.226 $0.226 $0.224 $0.225 13 110
May 05, 2021 $0.200 $0.221 $0.200 $0.220 22 115

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGCBF stock historical prices to predict future price movements?
Trend Analysis: Examine the AGCBF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGCBF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Amarillo Gold Corporation

Amarillo Gold Amarillo Gold Corporation, a gold exploration company, engages in the acquisition and exploration of mineral properties, primarily in Brazil. The company's flagship property is the Mara Rosa project that comprises an area of 6,940 hectares of exploration tenements; and mining concessions, which cover an area totaling 2,553 hectares located near the village of Mara Rosa in the State of Goias. The company is based in Toronto, Canada.... AGCBF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT