14-day Premium Trial Subscription Try For FreeTry Free
PINK:AGCBF
Delisted

Amarillo Gold Corporation Stock Price (Quote)

Pink Sheets
Open Broker Account
$0.346
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.346 $0.346 Wednesday, 17th Aug 2022 AGCBF stock ended at $0.346. During the day the stock fluctuated 0% from a day low at $0.346 to a day high of $0.346.
90 days $0.346 $0.346
52 weeks $0.160 $0.351

Historical Amarillo Gold Corporation prices

Date Open High Low Close Volume
Aug 17, 2022 $0.346 $0.346 $0.346 $0.346 0
Aug 16, 2022 $0.346 $0.346 $0.346 $0.346 0
Aug 15, 2022 $0.346 $0.346 $0.346 $0.346 0
Aug 12, 2022 $0.346 $0.346 $0.346 $0.346 0
Aug 11, 2022 $0.346 $0.346 $0.346 $0.346 0
Aug 10, 2022 $0.346 $0.346 $0.346 $0.346 0
Aug 09, 2022 $0.346 $0.346 $0.346 $0.346 0
Aug 08, 2022 $0.346 $0.346 $0.346 $0.346 0
Aug 05, 2022 $0.346 $0.346 $0.346 $0.346 0
Aug 04, 2022 $0.346 $0.346 $0.346 $0.346 0
Aug 03, 2022 $0.346 $0.346 $0.346 $0.346 0
Aug 02, 2022 $0.346 $0.346 $0.346 $0.346 0
Aug 01, 2022 $0.346 $0.346 $0.346 $0.346 0
Jul 29, 2022 $0.346 $0.346 $0.346 $0.346 0
Jul 28, 2022 $0.346 $0.346 $0.346 $0.346 0
Jul 27, 2022 $0.346 $0.346 $0.346 $0.346 0
Jul 26, 2022 $0.346 $0.346 $0.346 $0.346 0
Jul 25, 2022 $0.346 $0.346 $0.346 $0.346 0
Jul 22, 2022 $0.346 $0.346 $0.346 $0.346 0
Jul 21, 2022 $0.346 $0.346 $0.346 $0.346 0
Jul 20, 2022 $0.346 $0.346 $0.346 $0.346 0
Jul 19, 2022 $0.346 $0.346 $0.346 $0.346 0
Jul 18, 2022 $0.346 $0.346 $0.346 $0.346 0
Jul 15, 2022 $0.346 $0.346 $0.346 $0.346 0
Jul 14, 2022 $0.346 $0.346 $0.346 $0.346 0
Click to get the best stock tips daily for free!

About Amarillo Gold Corporation

Amarillo Gold Amarillo Gold Corporation, a gold exploration company, engages in the acquisition and exploration of mineral properties, primarily in Brazil. The company's flagship property is the Mara Rosa project that comprises an area of 6,940 hectares of exploration tenements; and mining concessions, which cover an area totaling 2,553 hectares located near the village of Mara Rosa in the State of Goias. The company is based in Toronto, Canada.... AGCBF Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT