14-day Premium Trial Subscription Try For FreeTry Free
PINK:AGCBF
Delisted

Amarillo Gold Corporation Stock Price (Quote)

$0.346
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.346 $0.346 Wednesday, 17th Aug 2022 AGCBF stock ended at $0.346. During the day the stock fluctuated 0% from a day low at $0.346 to a day high of $0.346.
90 days $0.346 $0.346
52 weeks $0.160 $0.351

Historical Amarillo Gold Corporation prices

Date Open High Low Close Volume
Oct 29, 2021 $0.188 $0.190 $0.188 $0.190 12 066
Oct 28, 2021 $0.194 $0.194 $0.194 $0.194 1 168
Oct 27, 2021 $0.198 $0.198 $0.190 $0.195 227 002
Oct 26, 2021 $0.194 $0.194 $0.189 $0.189 27 712
Oct 25, 2021 $0.194 $0.202 $0.194 $0.198 14 900
Oct 22, 2021 $0.190 $0.190 $0.178 $0.186 73 694
Oct 21, 2021 $0.187 $0.187 $0.175 $0.180 54 172
Oct 20, 2021 $0.194 $0.196 $0.190 $0.190 19 600
Oct 19, 2021 $0.197 $0.200 $0.197 $0.200 73 500
Oct 18, 2021 $0.210 $0.214 $0.210 $0.210 4 111
Oct 15, 2021 $0.210 $0.210 $0.205 $0.210 23 711
Oct 14, 2021 $0.217 $0.217 $0.206 $0.206 7 380
Oct 13, 2021 $0.217 $0.217 $0.217 $0.217 134
Oct 12, 2021 $0.203 $0.203 $0.203 $0.203 2 521
Oct 11, 2021 $0.226 $0.226 $0.206 $0.206 5 000
Oct 08, 2021 $0.202 $0.202 $0.198 $0.200 44 438
Oct 07, 2021 $0.196 $0.196 $0.196 $0.196 180
Oct 06, 2021 $0.170 $0.190 $0.160 $0.190 31 401
Oct 05, 2021 $0.201 $0.201 $0.180 $0.180 19 427
Oct 04, 2021 $0.186 $0.200 $0.186 $0.198 58 490
Oct 01, 2021 $0.191 $0.194 $0.181 $0.182 94 990
Sep 30, 2021 $0.179 $0.185 $0.177 $0.181 70 990
Sep 29, 2021 $0.180 $0.197 $0.174 $0.174 33 646
Sep 28, 2021 $0.183 $0.183 $0.177 $0.177 8 770
Sep 27, 2021 $0.199 $0.202 $0.197 $0.197 3 609

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGCBF stock historical prices to predict future price movements?
Trend Analysis: Examine the AGCBF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGCBF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Amarillo Gold Corporation

Amarillo Gold Amarillo Gold Corporation, a gold exploration company, engages in the acquisition and exploration of mineral properties, primarily in Brazil. The company's flagship property is the Mara Rosa project that comprises an area of 6,940 hectares of exploration tenements; and mining concessions, which cover an area totaling 2,553 hectares located near the village of Mara Rosa in the State of Goias. The company is based in Toronto, Canada.... AGCBF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT