14-day Premium Trial Subscription Try For FreeTry Free
PINK:AGCBF
Delisted

Amarillo Gold Corporation Stock Price (Quote)

$0.346
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.346 $0.346 Wednesday, 17th Aug 2022 AGCBF stock ended at $0.346. During the day the stock fluctuated 0% from a day low at $0.346 to a day high of $0.346.
90 days $0.346 $0.346
52 weeks $0.160 $0.351

Historical Amarillo Gold Corporation prices

Date Open High Low Close Volume
May 06, 2020 $0.140 $0.140 $0.125 $0.133 122 740
May 05, 2020 $0.139 $0.141 $0.132 $0.135 50 945
May 04, 2020 $0.137 $0.140 $0.132 $0.135 33 500
May 01, 2020 $0.137 $0.138 $0.132 $0.135 57 494
Apr 30, 2020 $0.126 $0.138 $0.122 $0.133 224 323
Apr 29, 2020 $0.141 $0.142 $0.135 $0.141 207 669
Apr 28, 2020 $0.142 $0.143 $0.138 $0.142 74 014
Apr 27, 2020 $0.140 $0.141 $0.130 $0.141 42 278
Apr 24, 2020 $0.139 $0.140 $0.135 $0.140 78 775
Apr 23, 2020 $0.140 $0.141 $0.130 $0.141 84 648
Apr 22, 2020 $0.130 $0.136 $0.120 $0.136 49 355
Apr 21, 2020 $0.113 $0.129 $0.105 $0.122 60 378
Apr 20, 2020 $0.105 $0.115 $0.105 $0.115 86 877
Apr 17, 2020 $0.115 $0.119 $0.112 $0.112 26 950
Apr 16, 2020 $0.122 $0.125 $0.116 $0.125 27 888
Apr 15, 2020 $0.130 $0.130 $0.119 $0.127 18 200
Apr 14, 2020 $0.129 $0.139 $0.124 $0.132 131 100
Apr 13, 2020 $0.106 $0.120 $0.103 $0.120 35 891
Apr 09, 2020 $0.109 $0.115 $0.109 $0.113 24 609
Apr 08, 2020 $0.107 $0.110 $0.105 $0.110 16 480
Apr 07, 2020 $0.105 $0.109 $0.0961 $0.104 73 696
Apr 06, 2020 $0.0906 $0.102 $0.0881 $0.0926 56 700
Apr 03, 2020 $0.0870 $0.0944 $0.0858 $0.0858 56 350
Apr 02, 2020 $0.0885 $0.0885 $0.0841 $0.0841 49 050
Apr 01, 2020 $0.0839 $0.0839 $0.0752 $0.0800 12 018

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGCBF stock historical prices to predict future price movements?
Trend Analysis: Examine the AGCBF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGCBF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Amarillo Gold Corporation

Amarillo Gold Amarillo Gold Corporation, a gold exploration company, engages in the acquisition and exploration of mineral properties, primarily in Brazil. The company's flagship property is the Mara Rosa project that comprises an area of 6,940 hectares of exploration tenements; and mining concessions, which cover an area totaling 2,553 hectares located near the village of Mara Rosa in the State of Goias. The company is based in Toronto, Canada.... AGCBF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT