BIST:AGESA
AgeSA Hayat ve Emeklilik Anonim Sirketi Stock Price (Quote)
TRY 93.00
-1.10 (-1.17%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 77.50 | TRY 94.45 | Wednesday, 22nd May 2024 AGESA.IS stock ended at TRY 93.00. This is 1.17% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 3.24% from a day low at TRY 90.95 to a day high of TRY 93.90. |
90 days | TRY 61.50 | TRY 94.45 | |
52 weeks | TRY 26.24 | TRY 94.45 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | TRY 57.50 | TRY 59.40 | TRY 57.50 | TRY 58.15 | 756 202 |
Jan 30, 2024 | TRY 59.00 | TRY 59.25 | TRY 57.40 | TRY 57.80 | 723 850 |
Jan 29, 2024 | TRY 57.40 | TRY 58.50 | TRY 56.85 | TRY 58.50 | 1 292 406 |
Jan 26, 2024 | TRY 56.50 | TRY 57.30 | TRY 56.20 | TRY 56.90 | 594 739 |
Jan 25, 2024 | TRY 55.50 | TRY 56.85 | TRY 55.35 | TRY 56.40 | 501 055 |
Jan 24, 2024 | TRY 55.90 | TRY 56.00 | TRY 54.30 | TRY 55.35 | 511 101 |
Jan 23, 2024 | TRY 56.15 | TRY 57.70 | TRY 55.35 | TRY 55.35 | 587 572 |
Jan 22, 2024 | TRY 55.10 | TRY 56.60 | TRY 54.95 | TRY 55.70 | 657 779 |
Jan 19, 2024 | TRY 55.05 | TRY 55.60 | TRY 54.55 | TRY 55.00 | 289 431 |
Jan 18, 2024 | TRY 55.80 | TRY 56.10 | TRY 55.00 | TRY 55.00 | 408 594 |
Jan 17, 2024 | TRY 55.30 | TRY 56.05 | TRY 52.85 | TRY 55.75 | 500 904 |
Jan 16, 2024 | TRY 55.95 | TRY 56.80 | TRY 55.30 | TRY 55.30 | 445 088 |
Jan 15, 2024 | TRY 55.20 | TRY 57.45 | TRY 54.75 | TRY 55.95 | 1 148 491 |
Jan 12, 2024 | TRY 54.00 | TRY 55.45 | TRY 53.40 | TRY 55.00 | 701 226 |
Jan 11, 2024 | TRY 54.00 | TRY 54.70 | TRY 53.35 | TRY 54.60 | 744 966 |
Jan 10, 2024 | TRY 53.10 | TRY 53.90 | TRY 52.90 | TRY 53.85 | 395 404 |
Jan 09, 2024 | TRY 54.00 | TRY 54.10 | TRY 52.80 | TRY 53.10 | 574 664 |
Jan 08, 2024 | TRY 53.55 | TRY 54.40 | TRY 52.65 | TRY 53.65 | 695 353 |
Jan 05, 2024 | TRY 55.00 | TRY 55.00 | TRY 53.45 | TRY 53.55 | 691 788 |
Jan 04, 2024 | TRY 56.90 | TRY 56.90 | TRY 54.70 | TRY 54.75 | 476 171 |
Jan 03, 2024 | TRY 61.75 | TRY 61.75 | TRY 56.40 | TRY 56.40 | 320 499 |
Jan 02, 2024 | TRY 61.05 | TRY 62.00 | TRY 60.05 | TRY 61.10 | 378 071 |
Dec 29, 2023 | TRY 60.15 | TRY 62.05 | TRY 58.70 | TRY 61.05 | 605 266 |
Dec 28, 2023 | TRY 55.95 | TRY 60.10 | TRY 55.20 | TRY 60.10 | 579 705 |
Dec 27, 2023 | TRY 55.70 | TRY 56.00 | TRY 54.30 | TRY 56.00 | 263 227 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AGESA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AGESA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AGESA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.