BIST:AGESA
AgeSA Hayat ve Emeklilik Anonim Sirketi Stock Price (Quote)
TRY 87.25
-0.150 (-0.172%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 73.40 | TRY 93.85 | Friday, 10th May 2024 AGESA.IS stock ended at TRY 87.25. This is 0.172% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.88% from a day low at TRY 86.95 to a day high of TRY 89.45. |
| 90 days | TRY 60.30 | TRY 93.85 | |
| 52 weeks | TRY 26.24 | TRY 93.85 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | TRY 87.60 | TRY 89.45 | TRY 86.95 | TRY 87.25 | 491 443 |
| May 09, 2024 | TRY 89.10 | TRY 89.65 | TRY 85.85 | TRY 87.40 | 843 297 |
| May 08, 2024 | TRY 88.70 | TRY 93.85 | TRY 88.70 | TRY 89.15 | 1 322 587 |
| May 07, 2024 | TRY 89.85 | TRY 90.00 | TRY 86.55 | TRY 87.70 | 746 154 |
| May 06, 2024 | TRY 86.70 | TRY 89.85 | TRY 84.30 | TRY 89.85 | 475 373 |
| May 03, 2024 | TRY 86.30 | TRY 86.90 | TRY 85.35 | TRY 86.70 | 350 928 |
| May 02, 2024 | TRY 84.95 | TRY 86.80 | TRY 84.15 | TRY 86.10 | 997 639 |
| Apr 30, 2024 | TRY 83.50 | TRY 85.45 | TRY 82.05 | TRY 84.90 | 392 544 |
| Apr 29, 2024 | TRY 81.35 | TRY 85.65 | TRY 80.20 | TRY 83.45 | 778 322 |
| Apr 26, 2024 | TRY 81.00 | TRY 81.65 | TRY 78.70 | TRY 79.05 | 1 100 207 |
| Apr 25, 2024 | TRY 82.35 | TRY 83.20 | TRY 79.00 | TRY 80.55 | 531 806 |
| Apr 24, 2024 | TRY 81.50 | TRY 83.15 | TRY 80.55 | TRY 82.25 | 585 313 |
| Apr 22, 2024 | TRY 77.55 | TRY 82.25 | TRY 77.50 | TRY 81.00 | 963 011 |
| Apr 19, 2024 | TRY 75.70 | TRY 77.25 | TRY 74.85 | TRY 76.80 | 393 576 |
| Apr 18, 2024 | TRY 77.90 | TRY 78.45 | TRY 74.75 | TRY 75.90 | 613 830 |
| Apr 17, 2024 | TRY 78.20 | TRY 81.00 | TRY 77.10 | TRY 78.10 | 679 819 |
| Apr 16, 2024 | TRY 75.70 | TRY 78.60 | TRY 73.40 | TRY 78.60 | 656 689 |
| Apr 15, 2024 | TRY 76.50 | TRY 76.55 | TRY 74.40 | TRY 75.95 | 496 937 |
| Apr 09, 2024 | TRY 78.60 | TRY 79.15 | TRY 77.15 | TRY 78.15 | 316 374 |
| Apr 08, 2024 | TRY 75.30 | TRY 78.90 | TRY 75.00 | TRY 78.60 | 496 300 |
| Apr 05, 2024 | TRY 71.80 | TRY 75.30 | TRY 70.80 | TRY 75.30 | 502 594 |
| Apr 04, 2024 | TRY 72.00 | TRY 73.50 | TRY 71.20 | TRY 71.45 | 300 835 |
| Apr 03, 2024 | TRY 73.00 | TRY 73.10 | TRY 71.60 | TRY 72.00 | 234 916 |
| Apr 02, 2024 | TRY 74.80 | TRY 79.85 | TRY 73.00 | TRY 73.00 | 974 911 |
| Apr 01, 2024 | TRY 74.70 | TRY 75.00 | TRY 71.50 | TRY 74.80 | 386 283 |
