14-day Premium Trial Subscription Try For FreeTry Free

WisdomTree Yield Enhanced U.S. Aggregate ETF Price (Quote)

$42.96
-0.0950 (-0.221%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $41.97 $43.15 Friday, 17th May 2024 AGGY stock ended at $42.96. This is 0.221% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.221% from a day low at $42.95 to a day high of $43.05.
90 days $41.97 $43.67
52 weeks $40.62 $44.21

Historical WisdomTree Yield Enhanced U.S. Aggregate Bond Fund prices

Date Open High Low Close Volume
Jan 31, 2024 $43.74 $43.87 $43.68 $43.77 118 170
Jan 30, 2024 $43.62 $43.78 $43.47 $43.78 117 803
Jan 29, 2024 $43.49 $43.57 $43.45 $43.52 404 410
Jan 26, 2024 $43.45 $43.46 $43.37 $43.37 74 694
Jan 25, 2024 $43.39 $43.46 $43.35 $43.39 158 709
Jan 24, 2024 $43.63 $43.64 $43.39 $43.39 192 662
Jan 23, 2024 $43.55 $43.58 $43.43 $43.54 155 641
Jan 22, 2024 $43.65 $43.66 $43.58 $43.59 104 747
Jan 19, 2024 $43.49 $43.51 $43.37 $43.50 140 468
Jan 18, 2024 $43.52 $43.58 $43.45 $43.51 146 312
Jan 17, 2024 $43.60 $43.61 $43.47 $43.54 118 348
Jan 16, 2024 $43.79 $43.84 $43.60 $43.65 183 036
Jan 12, 2024 $43.94 $44.02 $43.88 $43.93 375 597
Jan 11, 2024 $43.71 $43.87 $43.66 $43.84 106 620
Jan 10, 2024 $43.77 $43.78 $43.65 $43.65 142 415
Jan 09, 2024 $43.64 $43.73 $43.64 $43.72 60 761
Jan 08, 2024 $43.49 $43.77 $43.49 $43.66 130 694
Jan 05, 2024 $43.47 $43.73 $43.47 $43.49 152 018
Jan 04, 2024 $43.62 $43.66 $43.57 $43.62 112 362
Jan 03, 2024 $43.64 $43.82 $43.60 $43.81 230 076
Jan 02, 2024 $43.81 $43.89 $43.78 $43.82 144 606
Dec 29, 2023 $44.01 $44.07 $43.96 $44.02 78 114
Dec 28, 2023 $44.12 $44.15 $44.03 $44.06 99 564
Dec 27, 2023 $43.98 $44.15 $43.97 $44.15 59 330
Dec 26, 2023 $43.83 $43.89 $43.81 $43.89 64 441

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGGY stock historical prices to predict future price movements?
Trend Analysis: Examine the AGGY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGGY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

AGGY was created on 07/09/15 by WisdomTree. The ETF tracks an index of USD-denominated investment-grade securities, divided into 20 subcomponents. Subcomponents are reweighted to achieve higher yield-to-worst.... AGGY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT