NYSEARCA:AGGY
WisdomTree Yield Enhanced U.S. Aggregate ETF Price (Quote)
$42.69
+0.200 (+0.471%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.97 | $43.13 | Friday, 3rd May 2024 AGGY stock ended at $42.69. This is 0.471% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.329% from a day low at $42.58 to a day high of $42.72. |
| 90 days | $41.97 | $43.67 | |
| 52 weeks | $40.62 | $44.21 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $42.70 | $42.72 | $42.58 | $42.69 | 134 938 |
| May 02, 2024 | $42.30 | $42.49 | $42.28 | $42.49 | 1 187 814 |
| May 01, 2024 | $42.22 | $42.40 | $42.19 | $42.31 | 74 498 |
| Apr 30, 2024 | $42.20 | $42.25 | $42.14 | $42.16 | 50 827 |
| Apr 29, 2024 | $42.28 | $42.33 | $42.23 | $42.30 | 72 284 |
| Apr 26, 2024 | $42.14 | $42.22 | $42.14 | $42.16 | 76 647 |
| Apr 25, 2024 | $42.00 | $42.10 | $41.97 | $42.10 | 65 585 |
| Apr 24, 2024 | $42.24 | $42.24 | $42.14 | $42.21 | 48 508 |
| Apr 23, 2024 | $42.35 | $42.54 | $42.33 | $42.45 | 90 598 |
| Apr 22, 2024 | $42.33 | $42.41 | $42.32 | $42.41 | 70 992 |
| Apr 19, 2024 | $42.42 | $42.42 | $42.33 | $42.39 | 96 678 |
| Apr 18, 2024 | $42.39 | $42.39 | $42.26 | $42.26 | 47 151 |
| Apr 17, 2024 | $42.34 | $42.43 | $42.31 | $42.40 | 108 730 |
| Apr 16, 2024 | $42.21 | $42.24 | $42.14 | $42.23 | 55 563 |
| Apr 15, 2024 | $42.45 | $42.45 | $42.30 | $42.35 | 112 565 |
| Apr 12, 2024 | $42.65 | $42.70 | $42.61 | $42.63 | 72 111 |
| Apr 11, 2024 | $42.63 | $42.65 | $42.48 | $42.52 | 90 875 |
| Apr 10, 2024 | $42.79 | $42.81 | $42.57 | $42.59 | 247 310 |
| Apr 09, 2024 | $42.96 | $43.06 | $42.96 | $43.05 | 65 361 |
| Apr 08, 2024 | $42.90 | $42.95 | $42.86 | $42.91 | 52 214 |
| Apr 05, 2024 | $42.94 | $43.06 | $42.94 | $42.95 | 77 401 |
| Apr 04, 2024 | $43.11 | $43.13 | $43.02 | $43.13 | 97 052 |
| Apr 03, 2024 | $42.85 | $43.05 | $42.85 | $43.05 | 115 014 |
| Apr 02, 2024 | $42.94 | $43.04 | $42.88 | $43.02 | 146 698 |
| Apr 01, 2024 | $43.27 | $43.27 | $43.06 | $43.11 | 104 922 |
