EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 321.00 TRY 368.75 Tuesday, 25th Jun 2024 AGHOL.IS stock ended at TRY 354.50. This is 1.21% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 4.14% from a day low at TRY 344.25 to a day high of TRY 358.50.
90 days TRY 255.00 TRY 384.75
52 weeks TRY 107.10 TRY 384.75

Historical AG Anadolu Grubu Holding A.S. prices

Date Open High Low Close Volume
Jun 25, 2024 TRY 350.75 TRY 358.50 TRY 344.25 TRY 354.50 916 938
Jun 24, 2024 TRY 363.50 TRY 365.75 TRY 349.50 TRY 350.25 629 045
Jun 21, 2024 TRY 351.50 TRY 364.00 TRY 351.25 TRY 362.00 731 729
Jun 20, 2024 TRY 349.00 TRY 353.00 TRY 342.75 TRY 351.25 464 398
Jun 14, 2024 TRY 355.00 TRY 356.00 TRY 341.75 TRY 342.25 482 244
Jun 13, 2024 TRY 339.00 TRY 355.50 TRY 338.00 TRY 347.00 546 542
Jun 12, 2024 TRY 326.00 TRY 333.75 TRY 323.00 TRY 333.75 813 115
Jun 11, 2024 TRY 334.75 TRY 337.00 TRY 321.00 TRY 326.50 1 179 828
Jun 10, 2024 TRY 339.00 TRY 341.00 TRY 331.25 TRY 334.25 434 830
Jun 07, 2024 TRY 353.25 TRY 353.50 TRY 333.25 TRY 338.50 1 709 372
Jun 06, 2024 TRY 360.75 TRY 363.25 TRY 351.00 TRY 352.75 582 694
Jun 05, 2024 TRY 360.25 TRY 364.75 TRY 349.25 TRY 360.00 611 350
Jun 04, 2024 TRY 358.50 TRY 368.75 TRY 347.00 TRY 360.00 1 218 241
Jun 03, 2024 TRY 337.00 TRY 360.00 TRY 327.75 TRY 357.50 1 077 485
May 31, 2024 TRY 329.75 TRY 342.00 TRY 329.75 TRY 334.25 1 436 041
May 30, 2024 TRY 336.75 TRY 338.00 TRY 326.25 TRY 327.25 710 348
May 29, 2024 TRY 337.00 TRY 340.75 TRY 331.50 TRY 335.00 567 259
May 28, 2024 TRY 337.00 TRY 343.75 TRY 336.00 TRY 338.50 1 062 494
May 27, 2024 TRY 350.00 TRY 352.00 TRY 332.50 TRY 335.25 1 196 263
May 24, 2024 TRY 360.25 TRY 362.75 TRY 347.00 TRY 353.00 455 565
May 23, 2024 TRY 364.00 TRY 367.75 TRY 360.00 TRY 362.75 642 428
May 22, 2024 TRY 376.25 TRY 377.50 TRY 360.00 TRY 364.00 865 899
May 21, 2024 TRY 373.00 TRY 384.75 TRY 369.25 TRY 376.50 1 138 098
May 20, 2024 TRY 368.00 TRY 373.50 TRY 363.75 TRY 370.25 578 718
May 17, 2024 TRY 358.50 TRY 373.25 TRY 355.00 TRY 367.50 827 552

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGHOL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AGHOL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGHOL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!