BIST:AGHOL
AG Anadolu Grubu Holding A.S. Stock Price (Quote)
TRY 354.50
+4.25 (+1.21%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 321.00 | TRY 368.75 | Tuesday, 25th Jun 2024 AGHOL.IS stock ended at TRY 354.50. This is 1.21% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 4.14% from a day low at TRY 344.25 to a day high of TRY 358.50. |
90 days | TRY 255.00 | TRY 384.75 | |
52 weeks | TRY 107.10 | TRY 384.75 |
Historical AG Anadolu Grubu Holding A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | TRY 350.75 | TRY 358.50 | TRY 344.25 | TRY 354.50 | 916 938 |
Jun 24, 2024 | TRY 363.50 | TRY 365.75 | TRY 349.50 | TRY 350.25 | 629 045 |
Jun 21, 2024 | TRY 351.50 | TRY 364.00 | TRY 351.25 | TRY 362.00 | 731 729 |
Jun 20, 2024 | TRY 349.00 | TRY 353.00 | TRY 342.75 | TRY 351.25 | 464 398 |
Jun 14, 2024 | TRY 355.00 | TRY 356.00 | TRY 341.75 | TRY 342.25 | 482 244 |
Jun 13, 2024 | TRY 339.00 | TRY 355.50 | TRY 338.00 | TRY 347.00 | 546 542 |
Jun 12, 2024 | TRY 326.00 | TRY 333.75 | TRY 323.00 | TRY 333.75 | 813 115 |
Jun 11, 2024 | TRY 334.75 | TRY 337.00 | TRY 321.00 | TRY 326.50 | 1 179 828 |
Jun 10, 2024 | TRY 339.00 | TRY 341.00 | TRY 331.25 | TRY 334.25 | 434 830 |
Jun 07, 2024 | TRY 353.25 | TRY 353.50 | TRY 333.25 | TRY 338.50 | 1 709 372 |
Jun 06, 2024 | TRY 360.75 | TRY 363.25 | TRY 351.00 | TRY 352.75 | 582 694 |
Jun 05, 2024 | TRY 360.25 | TRY 364.75 | TRY 349.25 | TRY 360.00 | 611 350 |
Jun 04, 2024 | TRY 358.50 | TRY 368.75 | TRY 347.00 | TRY 360.00 | 1 218 241 |
Jun 03, 2024 | TRY 337.00 | TRY 360.00 | TRY 327.75 | TRY 357.50 | 1 077 485 |
May 31, 2024 | TRY 329.75 | TRY 342.00 | TRY 329.75 | TRY 334.25 | 1 436 041 |
May 30, 2024 | TRY 336.75 | TRY 338.00 | TRY 326.25 | TRY 327.25 | 710 348 |
May 29, 2024 | TRY 337.00 | TRY 340.75 | TRY 331.50 | TRY 335.00 | 567 259 |
May 28, 2024 | TRY 337.00 | TRY 343.75 | TRY 336.00 | TRY 338.50 | 1 062 494 |
May 27, 2024 | TRY 350.00 | TRY 352.00 | TRY 332.50 | TRY 335.25 | 1 196 263 |
May 24, 2024 | TRY 360.25 | TRY 362.75 | TRY 347.00 | TRY 353.00 | 455 565 |
May 23, 2024 | TRY 364.00 | TRY 367.75 | TRY 360.00 | TRY 362.75 | 642 428 |
May 22, 2024 | TRY 376.25 | TRY 377.50 | TRY 360.00 | TRY 364.00 | 865 899 |
May 21, 2024 | TRY 373.00 | TRY 384.75 | TRY 369.25 | TRY 376.50 | 1 138 098 |
May 20, 2024 | TRY 368.00 | TRY 373.50 | TRY 363.75 | TRY 370.25 | 578 718 |
May 17, 2024 | TRY 358.50 | TRY 373.25 | TRY 355.00 | TRY 367.50 | 827 552 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AGHOL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AGHOL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AGHOL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.