14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.87 $0.95 Monday, 17th Jun 2024 AGI.AX stock ended at $0.90. This is 0.556% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.29% from a day low at $0.88 to a day high of $0.90.
90 days $0.85 $1.31
52 weeks $0.85 $1.45

Historical Ainsworth Game Technology Limited prices

Date Open High Low Close Volume
Jun 17, 2024 $0.89 $0.90 $0.88 $0.90 803
Jun 14, 2024 $0.88 $0.91 $0.87 $0.90 38 161
Jun 13, 2024 $0.90 $0.90 $0.87 $0.88 125 192
Jun 12, 2024 $0.89 $0.90 $0.88 $0.90 9 729
Jun 11, 2024 $0.89 $0.90 $0.89 $0.89 36 377
Jun 07, 2024 $0.91 $0.94 $0.87 $0.89 163 661
Jun 06, 2024 $0.89 $0.94 $0.89 $0.91 13 395
Jun 05, 2024 $0.90 $0.92 $0.88 $0.88 10 437
Jun 04, 2024 $0.89 $0.91 $0.88 $0.91 58 259
Jun 03, 2024 $0.91 $0.93 $0.89 $0.89 130 428
May 31, 2024 $0.90 $0.93 $0.90 $0.90 67 826
May 30, 2024 $0.91 $0.91 $0.89 $0.90 20 033
May 29, 2024 $0.91 $0.95 $0.91 $0.91 37 042
May 28, 2024 $0.88 $0.93 $0.88 $0.93 204 825
May 27, 2024 $0.88 $0.88 $0.87 $0.87 39 477
May 24, 2024 $0.90 $0.90 $0.87 $0.89 54 706
May 23, 2024 $0.90 $0.91 $0.87 $0.90 52 309
May 22, 2024 $0.90 $0.92 $0.88 $0.89 55 517
May 21, 2024 $0.89 $0.90 $0.87 $0.90 228 055
May 20, 2024 $0.93 $0.93 $0.88 $0.90 82 274
May 17, 2024 $0.92 $0.98 $0.91 $0.93 123 595
May 16, 2024 $0.94 $0.97 $0.91 $0.92 75 473
May 15, 2024 $0.92 $0.95 $0.92 $0.93 68 727
May 14, 2024 $0.90 $0.96 $0.90 $0.95 308 071
May 13, 2024 $0.93 $0.93 $0.85 $0.87 127 857

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGI.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the AGI.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGI.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ainsworth Game Technology Limited

Ainsworth Game Technology Limited Ainsworth Game Technology Limited designs, develops, manufactures, leases, sells, and services gaming machines, and other related equipment and services. The company operates in the on-line real money and social gaming markets. It has operations in Australia, North America, Latin America, Europe, New Zealand, and Asia. The company was incorporated in 1995 and is headquartered in Newington, Australia. Ainsworth Game Technology Limited is a subsidi... AGI.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT