EAT is up +49.38%% since April’24 pick View All Top Buy Picks

SingularityNET USD Stock Price (Quote)

$0.664
+0.0628 (+10.45%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days $0.467 $0.98 Tuesday, 25th Jun 2024 AGIXUSD stock ended at $0.664. This is 10.45% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 11.79% from a day low at $0.657 to a day high of $0.734.
90 days $0.467 $1.46
52 weeks $0.157 $1.47

Historical SingularityNET USD prices

Date Open High Low Close Volume
Jun 25, 2024 $0.669 $0.734 $0.657 $0.664 156 790 784
Jun 24, 2024 $0.591 $0.623 $0.560 $0.601 99 103 528
Jun 23, 2024 $0.619 $0.634 $0.592 $0.598 55 287 220
Jun 22, 2024 $0.662 $0.664 $0.615 $0.626 68 406 192
Jun 21, 2024 $0.656 $0.673 $0.636 $0.657 97 026 808
Jun 20, 2024 $0.621 $0.696 $0.609 $0.654 199 244 256
Jun 19, 2024 $0.503 $0.610 $0.492 $0.600 124 437 664
Jun 18, 2024 $0.550 $0.554 $0.467 $0.497 103 963 376
Jun 17, 2024 $0.621 $0.628 $0.524 $0.558 106 420 976
Jun 16, 2024 $0.615 $0.624 $0.603 $0.621 41 164 560
Jun 15, 2024 $0.625 $0.638 $0.620 $0.622 49 337 144
Jun 14, 2024 $0.667 $0.714 $0.605 $0.614 91 737 728
Jun 13, 2024 $0.707 $0.708 $0.664 $0.672 68 143 488
Jun 12, 2024 $0.663 $0.734 $0.637 $0.696 91 677 504
Jun 11, 2024 $0.707 $0.722 $0.647 $0.678 89 051 296
Jun 10, 2024 $0.743 $0.750 $0.703 $0.710 81 153 080
Jun 09, 2024 $0.744 $0.755 $0.733 $0.750 53 543 480
Jun 08, 2024 $0.776 $0.784 $0.725 $0.741 85 941 960
Jun 07, 2024 $0.86 $0.87 $0.677 $0.759 152 408 064
Jun 06, 2024 $0.91 $0.91 $0.86 $0.86 84 955 280
Jun 05, 2024 $0.90 $0.93 $0.90 $0.91 97 035 344
Jun 04, 2024 $0.89 $0.90 $0.87 $0.89 85 589 984
Jun 03, 2024 $0.88 $0.91 $0.86 $0.91 87 969 976
Jun 02, 2024 $0.89 $0.90 $0.86 $0.88 58 080 012
Jun 01, 2024 $0.90 $0.90 $0.88 $0.89 51 730 152

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGIXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AGIXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGIXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!