Range Low Price High Price Comment
30 days $93.92 $125.71 Monday, 13th Jul 2026 AGL stock ended at $115.85. This is 0.87% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 9.55% from a day low at $110.68 to a day high of $121.25.
90 days $21.31 $125.71
52 weeks $7.48 $125.71

Historical agilon health, inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $115.94 $121.25 $110.68 $115.85 278 652
Jul 10, 2026 $114.46 $116.00 $105.71 $114.85 178 944
Jul 09, 2026 $113.00 $115.96 $110.97 $115.67 198 977
Jul 08, 2026 $107.35 $116.47 $107.25 $111.79 368 105
Jul 07, 2026 $108.00 $110.61 $104.48 $107.47 182 273
Jul 06, 2026 $108.81 $114.90 $104.83 $107.60 255 792
Jul 02, 2026 $111.44 $112.50 $108.62 $111.01 167 939
Jul 01, 2026 $109.31 $115.19 $109.05 $111.74 265 721
Jun 30, 2026 $114.00 $117.13 $106.64 $107.18 471 015
Jun 29, 2026 $119.91 $125.71 $113.36 $115.15 440 198
Jun 26, 2026 $105.60 $119.25 $104.40 $119.25 298 493
Jun 25, 2026 $106.53 $110.52 $93.92 $107.25 386 541
Jun 24, 2026 $113.33 $114.96 $105.29 $106.96 327 855
Jun 23, 2026 $109.39 $112.51 $104.65 $111.73 327 524
Jun 22, 2026 $113.50 $117.66 $111.71 $113.11 177 171
Jun 18, 2026 $105.00 $114.10 $102.32 $113.80 439 899
Jun 17, 2026 $113.55 $115.63 $104.41 $104.67 285 747
Jun 16, 2026 $114.28 $114.28 $108.19 $113.27 239 528
Jun 15, 2026 $113.86 $115.99 $103.00 $114.34 312 317
Jun 12, 2026 $116.20 $118.25 $108.74 $112.91 264 920
Jun 11, 2026 $104.85 $116.59 $101.98 $116.16 210 841
Jun 10, 2026 $106.77 $109.49 $100.81 $101.70 295 801
Jun 09, 2026 $95.65 $104.55 $94.25 $102.16 234 749
Jun 08, 2026 $96.30 $101.76 $93.77 $95.33 253 385
Jun 05, 2026 $94.56 $99.14 $91.17 $96.85 215 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGL stock historical prices to predict future price movements?
Trend Analysis: Examine the AGL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AGILON HEALTH, INC.
agilon health
agilon health, inc. offers healthcare services for seniors through primary care physicians in the communities of the United States. As of December 31, 2021, it served approximately 238,000 senior members, which included 186,300 medicare advantage members and 51,700 medicare fee-for-service beneficiaries. The company was formerly known as Agilon Health Topco, Inc. and changed its name to agilon health, inc. in March 2021. agilon health, inc. was f...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE