Range Low Price High Price Comment
30 days $5.84 $7.14 Tuesday, 2nd Jul 2024 AGL stock ended at $5.88. This is 3.13% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 5.06% from a day low at $5.84 to a day high of $6.13.
90 days $4.41 $7.14
52 weeks $4.41 $21.52

Historical agilon health, inc. prices

Date Open High Low Close Volume
Jul 02, 2024 $6.11 $6.13 $5.84 $5.88 2 612 122
Jul 01, 2024 $6.60 $6.72 $5.99 $6.07 3 493 691
Jun 28, 2024 $6.64 $6.83 $6.39 $6.54 5 124 933
Jun 27, 2024 $6.49 $6.74 $6.43 $6.59 3 380 555
Jun 26, 2024 $6.25 $6.62 $6.11 $6.55 3 909 687
Jun 25, 2024 $6.46 $6.54 $6.22 $6.28 2 820 818
Jun 24, 2024 $6.55 $6.75 $6.38 $6.51 2 482 032
Jun 21, 2024 $6.39 $6.54 $6.29 $6.52 2 325 608
Jun 20, 2024 $6.70 $6.70 $6.17 $6.35 2 875 092
Jun 18, 2024 $6.61 $6.99 $6.61 $6.74 2 749 573
Jun 17, 2024 $6.85 $6.94 $6.52 $6.65 2 896 006
Jun 14, 2024 $6.86 $6.99 $6.66 $6.90 3 073 719
Jun 13, 2024 $6.89 $7.04 $6.68 $6.90 4 536 400
Jun 12, 2024 $6.97 $7.14 $6.80 $6.88 2 894 973
Jun 11, 2024 $6.61 $6.74 $6.46 $6.69 2 750 449
Jun 10, 2024 $6.70 $6.84 $6.51 $6.70 2 607 194
Jun 07, 2024 $6.69 $6.96 $6.66 $6.80 1 956 734
Jun 06, 2024 $6.82 $6.94 $6.63 $6.80 3 589 023
Jun 05, 2024 $6.43 $6.88 $6.30 $6.83 4 964 119
Jun 04, 2024 $6.35 $6.44 $6.18 $6.19 2 532 593
Jun 03, 2024 $6.40 $6.70 $6.26 $6.39 3 325 695
May 31, 2024 $6.31 $6.44 $6.18 $6.30 3 822 471
May 30, 2024 $5.85 $6.34 $5.85 $6.24 2 876 825
May 29, 2024 $5.95 $6.03 $5.65 $5.76 2 145 391
May 28, 2024 $6.15 $6.42 $5.92 $6.11 3 140 678

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGL stock historical prices to predict future price movements?
Trend Analysis: Examine the AGL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About agilon health, inc.

agilon health. agilon health, inc. offers healthcare services for seniors through primary care physicians in the communities of the United States. As of December 31, 2021, it served approximately 238,000 senior members, which included 186,300 medicare advantage members and 51,700 medicare fee-for-service beneficiaries. The company was formerly known as Agilon Health Topco, Inc. and changed its name to agilon health, inc. in March 2021. agilon health, inc. was f... AGL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT