NYSE:AGL
agilon health, inc. Stock Price (Quote)
$5.88
-0.190 (-3.13%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.84 | $7.14 | Tuesday, 2nd Jul 2024 AGL stock ended at $5.88. This is 3.13% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 5.06% from a day low at $5.84 to a day high of $6.13. |
90 days | $4.41 | $7.14 | |
52 weeks | $4.41 | $21.52 |
Historical agilon health, inc. prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $6.11 | $6.13 | $5.84 | $5.88 | 2 612 122 |
Jul 01, 2024 | $6.60 | $6.72 | $5.99 | $6.07 | 3 493 691 |
Jun 28, 2024 | $6.64 | $6.83 | $6.39 | $6.54 | 5 124 933 |
Jun 27, 2024 | $6.49 | $6.74 | $6.43 | $6.59 | 3 380 555 |
Jun 26, 2024 | $6.25 | $6.62 | $6.11 | $6.55 | 3 909 687 |
Jun 25, 2024 | $6.46 | $6.54 | $6.22 | $6.28 | 2 820 818 |
Jun 24, 2024 | $6.55 | $6.75 | $6.38 | $6.51 | 2 482 032 |
Jun 21, 2024 | $6.39 | $6.54 | $6.29 | $6.52 | 2 325 608 |
Jun 20, 2024 | $6.70 | $6.70 | $6.17 | $6.35 | 2 875 092 |
Jun 18, 2024 | $6.61 | $6.99 | $6.61 | $6.74 | 2 749 573 |
Jun 17, 2024 | $6.85 | $6.94 | $6.52 | $6.65 | 2 896 006 |
Jun 14, 2024 | $6.86 | $6.99 | $6.66 | $6.90 | 3 073 719 |
Jun 13, 2024 | $6.89 | $7.04 | $6.68 | $6.90 | 4 536 400 |
Jun 12, 2024 | $6.97 | $7.14 | $6.80 | $6.88 | 2 894 973 |
Jun 11, 2024 | $6.61 | $6.74 | $6.46 | $6.69 | 2 750 449 |
Jun 10, 2024 | $6.70 | $6.84 | $6.51 | $6.70 | 2 607 194 |
Jun 07, 2024 | $6.69 | $6.96 | $6.66 | $6.80 | 1 956 734 |
Jun 06, 2024 | $6.82 | $6.94 | $6.63 | $6.80 | 3 589 023 |
Jun 05, 2024 | $6.43 | $6.88 | $6.30 | $6.83 | 4 964 119 |
Jun 04, 2024 | $6.35 | $6.44 | $6.18 | $6.19 | 2 532 593 |
Jun 03, 2024 | $6.40 | $6.70 | $6.26 | $6.39 | 3 325 695 |
May 31, 2024 | $6.31 | $6.44 | $6.18 | $6.30 | 3 822 471 |
May 30, 2024 | $5.85 | $6.34 | $5.85 | $6.24 | 2 876 825 |
May 29, 2024 | $5.95 | $6.03 | $5.65 | $5.76 | 2 145 391 |
May 28, 2024 | $6.15 | $6.42 | $5.92 | $6.11 | 3 140 678 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AGL stock historical prices to predict future price movements?
Trend Analysis: Examine the AGL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AGL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.