ASX:AGL
AGL Energy Limited Stock Price (Quote)
$9.33
+0.0600 (+0.647%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.45 | $9.55 | Friday, 3rd May 2024 AGL.AX stock ended at $9.33. This is 0.647% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.86% from a day low at $9.27 to a day high of $9.35. |
| 90 days | $7.80 | $9.55 | |
| 52 weeks | $7.80 | $12.37 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $9.34 | $9.35 | $9.27 | $9.33 | 899 199 |
| May 02, 2024 | $9.45 | $9.48 | $9.27 | $9.27 | 849 683 |
| May 01, 2024 | $9.44 | $9.51 | $9.42 | $9.45 | 1 608 742 |
| Apr 30, 2024 | $9.52 | $9.53 | $9.30 | $9.46 | 2 198 518 |
| Apr 29, 2024 | $9.37 | $9.55 | $9.37 | $9.52 | 3 575 975 |
| Apr 26, 2024 | $9.37 | $9.41 | $9.29 | $9.37 | 2 302 429 |
| Apr 24, 2024 | $9.39 | $9.46 | $9.31 | $9.36 | 2 226 459 |
| Apr 23, 2024 | $9.27 | $9.50 | $9.23 | $9.39 | 2 774 235 |
| Apr 22, 2024 | $9.25 | $9.36 | $9.23 | $9.30 | 1 557 819 |
| Apr 19, 2024 | $9.22 | $9.28 | $9.08 | $9.20 | 2 466 604 |
| Apr 18, 2024 | $9.15 | $9.30 | $9.13 | $9.30 | 3 041 348 |
| Apr 17, 2024 | $8.73 | $9.21 | $8.72 | $9.19 | 5 967 771 |
| Apr 16, 2024 | $8.92 | $8.92 | $8.61 | $8.64 | 2 410 235 |
| Apr 15, 2024 | $8.93 | $8.99 | $8.88 | $8.93 | 1 850 885 |
| Apr 12, 2024 | $8.95 | $9.11 | $8.90 | $9.01 | 1 931 517 |
| Apr 11, 2024 | $8.90 | $9.02 | $8.83 | $9.00 | 2 278 545 |
| Apr 10, 2024 | $8.88 | $9.02 | $8.85 | $9.00 | 3 021 707 |
| Apr 09, 2024 | $8.72 | $8.85 | $8.66 | $8.85 | 3 829 070 |
| Apr 08, 2024 | $8.59 | $8.63 | $8.50 | $8.62 | 1 512 160 |
| Apr 05, 2024 | $8.53 | $8.60 | $8.51 | $8.56 | 1 195 001 |
| Apr 04, 2024 | $8.51 | $8.60 | $8.45 | $8.59 | 1 347 940 |
| Apr 03, 2024 | $8.48 | $8.56 | $8.46 | $8.49 | 2 246 219 |
| Apr 02, 2024 | $8.34 | $8.49 | $8.33 | $8.49 | 2 307 856 |
| Mar 28, 2024 | $8.33 | $8.40 | $8.26 | $8.34 | 2 150 614 |
| Mar 27, 2024 | $8.38 | $8.38 | $8.21 | $8.27 | 1 600 687 |
