14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £11.26 £25.13 Friday, 17th May 2024 AGL.L stock ended at £20.50. This is 8.89% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 18.20% from a day low at £20.05 to a day high of £23.70.
90 days £11.26 £25.13
52 weeks £9.07 £37.40

Historical Angle prices

Date Open High Low Close Volume
Jun 28, 2023 £12.85 £13.94 £12.79 £12.79 521 864
Jun 27, 2023 £13.30 £13.50 £12.16 £13.00 1 498 248
Jun 26, 2023 £12.01 £14.00 £11.63 £13.50 2 372 035
Jun 23, 2023 £14.30 £14.30 £11.00 £12.20 18 239 109
Jun 22, 2023 £15.00 £15.00 £14.00 £14.25 268 853
Jun 21, 2023 £15.26 £15.26 £14.00 £14.50 1 698 020
Jun 20, 2023 £16.00 £16.01 £15.15 £15.25 566 418
Jun 19, 2023 £16.70 £16.70 £16.00 £16.25 430 602
Jun 16, 2023 £16.61 £17.40 £16.12 £16.50 389 127
Jun 15, 2023 £17.75 £17.75 £17.75 £17.75 0
Jun 14, 2023 £17.77 £18.13 £17.00 £17.75 666 081
Jun 13, 2023 £17.31 £18.24 £17.14 £18.00 313 952
Jun 12, 2023 £17.27 £17.84 £17.00 £17.50 32 257
Jun 09, 2023 £17.64 £17.85 £16.70 £17.50 485 787
Jun 08, 2023 £17.63 £18.00 £17.51 £17.75 139 566
Jun 07, 2023 £17.75 £18.25 £17.63 £18.14 80 199
Jun 06, 2023 £17.81 £18.48 £17.50 £18.48 213 270
Jun 05, 2023 £18.40 £18.40 £17.66 £18.22 413 249
Jun 02, 2023 £18.20 £18.20 £18.00 £18.19 140 874
Jun 01, 2023 £18.03 £18.25 £18.00 £18.25 126 978
May 31, 2023 £18.20 £18.42 £18.00 £18.17 276 202
May 30, 2023 £18.18 £18.56 £18.00 £18.25 673 888
May 26, 2023 £18.20 £18.50 £18.00 £18.25 184 762
May 25, 2023 £18.66 £19.38 £18.00 £18.25 376 956
May 24, 2023 £19.50 £19.50 £18.00 £18.50 1 143 358

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AGL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Angle

Angle ANGLE plc, a medical diagnostic company, engages in developing cancer diagnostics products. The company develops and commercializes Parsortix cell separation system, which captures and harvests circulating tumor cells in metastatic breast cancer patient blood; and HyCEAD multiplex analysis system for routine and focused multiplex analysis of DNA, RNA or protein biomarkers. The company was founded in 1994 and is based in Guildford, the United King... AGL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT