FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £13.50 £25.13 Wednesday, 29th May 2024 AGL.L stock ended at £19.25. During the day the stock fluctuated 0% from a day low at £19.25 to a day high of £19.25.
90 days £11.26 £25.13
52 weeks £9.07 £37.40

Historical Angle prices

Date Open High Low Close Volume
Apr 22, 2024 £13.49 £13.99 £12.37 £12.50 1 029 292
Apr 19, 2024 £11.76 £12.25 £11.26 £12.00 1 308 627
Apr 18, 2024 £12.30 £12.32 £11.50 £11.75 1 522 859
Apr 17, 2024 £12.19 £12.74 £12.08 £12.25 215 536
Apr 16, 2024 £12.60 £12.60 £12.16 £12.50 103 747
Apr 15, 2024 £12.63 £12.90 £12.00 £12.75 1 055 913
Apr 12, 2024 £13.95 £13.95 £12.10 £12.50 2 532 728
Apr 11, 2024 £13.88 £14.40 £13.50 £13.75 816 058
Apr 10, 2024 £16.00 £16.74 £13.65 £14.00 2 673 888
Apr 09, 2024 £13.50 £13.50 £13.50 £13.50 0
Apr 08, 2024 £12.47 £13.70 £12.47 £13.50 1 219 630
Apr 05, 2024 £12.11 £12.47 £12.00 £12.25 997 683
Apr 04, 2024 £12.30 £12.84 £11.80 £12.25 2 038 944
Apr 03, 2024 £12.45 £12.50 £11.50 £12.30 1 460 081
Apr 02, 2024 £12.50 £12.50 £12.50 £12.50 0
Mar 28, 2024 £12.49 £13.50 £12.00 £12.50 1 224 973
Mar 27, 2024 £12.58 £12.65 £12.00 £12.25 778 428
Mar 26, 2024 £13.15 £13.35 £12.50 £12.75 649 981
Mar 25, 2024 £14.05 £14.18 £12.77 £13.00 687 045
Mar 22, 2024 £13.38 £14.25 £13.22 £14.00 1 746 078
Mar 21, 2024 £13.40 £13.40 £13.00 £13.25 1 166 449
Mar 20, 2024 £13.15 £13.85 £13.13 £13.13 1 233 868
Mar 19, 2024 £14.00 £14.00 £13.10 £13.25 1 299 262
Mar 18, 2024 £14.51 £14.51 £14.00 £14.25 315 882
Mar 15, 2024 £14.64 £14.88 £14.50 £14.75 623 938

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AGL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Angle

Angle ANGLE plc, a medical diagnostic company, engages in developing cancer diagnostics products. The company develops and commercializes Parsortix cell separation system, which captures and harvests circulating tumor cells in metastatic breast cancer patient blood; and HyCEAD multiplex analysis system for routine and focused multiplex analysis of DNA, RNA or protein biomarkers. The company was founded in 1994 and is based in Guildford, the United King... AGL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT