XLON:AGL
Angle Stock Price (Quote)
£19.25
+0 (+0%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £13.50 | £25.13 | Wednesday, 29th May 2024 AGL.L stock ended at £19.25. During the day the stock fluctuated 0% from a day low at £19.25 to a day high of £19.25. |
90 days | £11.26 | £25.13 | |
52 weeks | £9.07 | £37.40 |
Historical Angle prices
Date | Open | High | Low | Close | Volume |
Feb 08, 2024 | £16.17 | £16.17 | £15.00 | £15.25 | 837 449 |
Feb 07, 2024 | £16.24 | £16.50 | £15.50 | £16.20 | 1 369 386 |
Feb 06, 2024 | £15.75 | £16.35 | £15.70 | £16.00 | 618 432 |
Feb 05, 2024 | £16.92 | £16.92 | £15.56 | £15.80 | 975 631 |
Feb 02, 2024 | £17.15 | £18.00 | £16.00 | £17.00 | 1 961 349 |
Feb 01, 2024 | £15.80 | £18.17 | £15.80 | £17.00 | 2 155 576 |
Jan 31, 2024 | £16.08 | £16.20 | £15.50 | £16.00 | 592 402 |
Jan 30, 2024 | £16.11 | £17.35 | £15.66 | £16.25 | 2 566 056 |
Jan 29, 2024 | £17.20 | £17.56 | £15.75 | £16.25 | 2 287 590 |
Jan 26, 2024 | £17.42 | £18.30 | £16.00 | £18.17 | 1 493 123 |
Jan 25, 2024 | £16.00 | £17.99 | £15.62 | £17.25 | 1 826 128 |
Jan 24, 2024 | £16.75 | £18.40 | £16.16 | £16.25 | 1 952 277 |
Jan 23, 2024 | £17.75 | £18.47 | £16.65 | £16.75 | 1 689 552 |
Jan 22, 2024 | £19.50 | £19.88 | £17.50 | £17.75 | 1 726 426 |
Jan 19, 2024 | £19.25 | £20.00 | £18.62 | £19.50 | 2 706 120 |
Jan 18, 2024 | £18.31 | £20.16 | £17.56 | £19.25 | 21 830 135 |
Jan 17, 2024 | £18.60 | £19.00 | £17.16 | £18.50 | 2 704 908 |
Jan 16, 2024 | £20.16 | £21.10 | £18.50 | £19.00 | 2 771 707 |
Jan 15, 2024 | £17.95 | £22.34 | £17.51 | £21.00 | 7 523 627 |
Jan 12, 2024 | £19.55 | £21.50 | £16.75 | £18.00 | 12 990 736 |
Jan 11, 2024 | £23.43 | £23.43 | £19.13 | £19.50 | 8 252 243 |
Jan 10, 2024 | £25.00 | £26.15 | £23.02 | £24.00 | 6 699 682 |
Jan 09, 2024 | £23.80 | £27.68 | £23.50 | £25.00 | 11 493 368 |
Jan 08, 2024 | £24.20 | £26.00 | £21.17 | £23.50 | 15 844 780 |
Jan 05, 2024 | £33.70 | £37.40 | £22.00 | £26.00 | 44 492 859 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AGL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AGL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AGL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.