Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £1.00 £1.00 Friday, 19th May 2023 AGM.L stock ended at £1.00. During the day the stock fluctuated 0% from a day low at £1.00 to a day high of £1.00.
90 days £1.00 £5.25
52 weeks £0.0525 £22.00

Historical Federal Agricultural Mortgage Corp prices

Date Open High Low Close Volume
Aug 01, 2022 £16.00 £16.90 £15.00 £15.35 28 219
Jul 29, 2022 £15.75 £16.49 £15.26 £15.75 43 125
Jul 28, 2022 £15.75 £16.50 £14.60 £15.75 117 874
Jul 27, 2022 £15.75 £16.38 £15.00 £15.00 22 601
Jul 26, 2022 £15.50 £16.38 £15.00 £15.75 109 485
Jul 25, 2022 £15.00 £16.00 £14.51 £14.95 73 816
Jul 22, 2022 £15.00 £15.00 £14.00 £15.00 14 627
Jul 21, 2022 £15.00 £16.00 £14.35 £14.80 3 741
Jul 20, 2022 £14.50 £16.00 £14.00 £14.00 82 925
Jul 19, 2022 £14.50 £15.05 £14.00 £14.00 37 178
Jul 18, 2022 £14.00 £15.00 £13.55 £14.65 47 620
Jul 15, 2022 £14.00 £15.00 £13.00 £14.00 65 493
Jul 14, 2022 £14.00 £15.00 £13.00 £14.00 41 700
Jul 13, 2022 £14.00 £15.00 £13.00 £13.90 71 888
Jul 12, 2022 £14.00 £15.00 £13.10 £14.00 57 117
Jul 11, 2022 £15.50 £16.00 £13.01 £14.00 92 554
Jul 08, 2022 £19.00 £20.00 £15.00 £15.50 65 307
Jul 07, 2022 £19.00 £20.00 £17.63 £19.00 49 088
Jul 06, 2022 £19.00 £20.00 £18.00 £19.00 65 006
Jul 05, 2022 £19.00 £20.00 £18.00 £19.00 17 610
Jul 04, 2022 £19.00 £20.00 £18.00 £19.00 43 899
Jul 01, 2022 £19.50 £21.00 £18.00 £19.00 33 896
Jun 30, 2022 £19.50 £19.75 £18.00 £19.50 61 068
Jun 29, 2022 £19.50 £20.18 £18.60 £19.50 21 945
Jun 28, 2022 £19.75 £21.00 £18.00 £19.50 53 133

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AGM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Federal Agricultural Mortgage Corp

Federal Agricultural Mortgage Applied Graphene Materials plc engages in the manufacture, dispersion, and development of applications for graphene primarily in the United Kingdom. It offers reduced graphene oxide and graphene nanoplatelets dispersion for use in paints and coatings; car waxes and polishes; polymers and composite materials; thermal paste adhesive materials; lubricants and functional fluids; batteries; and electrochemical energy storage systems. Applied Graphene ... AGM.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT