XLON:AGM
Delisted
Federal Agricultural Mortgage Corp Stock Price (Quote)
£1.00
+0 (+0%)
At Close: May 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.00 | £1.00 | Friday, 19th May 2023 AGM.L stock ended at £1.00. During the day the stock fluctuated 0% from a day low at £1.00 to a day high of £1.00. |
| 90 days | £1.00 | £5.25 | |
| 52 weeks | £0.0525 | £22.00 |
| Date | Open | High | Low | Close | Volume |
| May 19, 2023 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| May 18, 2023 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| May 17, 2023 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| May 16, 2023 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| May 15, 2023 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| May 12, 2023 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| May 11, 2023 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| May 10, 2023 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| May 09, 2023 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| May 05, 2023 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| May 04, 2023 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| May 03, 2023 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| May 02, 2023 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Apr 28, 2023 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Apr 27, 2023 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Apr 26, 2023 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Apr 25, 2023 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Apr 24, 2023 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Apr 21, 2023 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Apr 20, 2023 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Apr 19, 2023 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Apr 18, 2023 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Apr 17, 2023 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Apr 14, 2023 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Apr 13, 2023 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
