14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.40 $25.24 Friday, 17th May 2024 AGNCM stock ended at $25.16. This is 0.520% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.88% from a day low at $25.00 to a day high of $25.22.
90 days $24.32 $25.24
52 weeks $20.48 $25.24

Historical AGNC Investment Corp. Cum Conv Red Pfd Registered Shs Series D prices

Date Open High Low Close Volume
Mar 21, 2019 $25.02 $25.08 $25.00 $25.04 272 168
Mar 20, 2019 $25.00 $25.05 $24.90 $25.02 215 870
Mar 19, 2019 $25.06 $25.07 $24.95 $24.95 159 538
Mar 18, 2019 $24.98 $25.18 $24.95 $25.05 299 455
Mar 15, 2019 $24.90 $25.04 $24.88 $24.93 313 792
Mar 14, 2019 $24.95 $24.99 $24.86 $24.90 104 768
Mar 13, 2019 $24.93 $24.93 $24.87 $24.92 104 331
Mar 12, 2019 $24.86 $24.92 $24.83 $24.86 242 900
Mar 11, 2019 $24.95 $24.95 $24.83 $24.86 170 181
Mar 08, 2019 $24.83 $24.85 $24.80 $24.85 174 201
Mar 07, 2019 $24.81 $24.90 $24.77 $24.83 327 410
Mar 06, 2019 $24.75 $24.89 $24.75 $24.80 69 200
Mar 05, 2019 $24.82 $24.87 $24.76 $24.80 461 017
Mar 04, 2019 $24.90 $24.92 $24.76 $24.87 1 170 125
Mar 01, 2019 $24.85 $24.90 $24.68 $24.90 303 613
Feb 28, 2019 $24.80 $24.85 $24.57 $24.84 3 225 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGNCM stock historical prices to predict future price movements?
Trend Analysis: Examine the AGNCM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGNCM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AGNC Investment Corp. Cum Conv Red Pfd Registered Shs Series D

AGNC Investment . Cum Conv Red Pfd Registered Shs Series D AGNC Investment Corp. operates as a real estate investment trust (REIT) in the United States. The company invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by the United States government-sponsored enterprise or by the United States government agency. It funds its investments primarily through collateralized borrowings structured as repurcha... AGNCM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT