NASDAQ:AGNCM
AGNC Investment Corp. Cum Conv Red Pfd Stock Price (Quote)
$25.04
+0.120 (+0.482%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 AGNCM stock ended at $25.04. This is 0.482% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.765% from a day low at $24.85 to a day high of $25.04. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $24.94 | $25.04 | $24.85 | $25.04 | 38 274 |
| May 02, 2024 | $24.87 | $24.95 | $24.80 | $24.92 | 30 723 |
| May 01, 2024 | $24.77 | $24.88 | $24.68 | $24.87 | 13 459 |
| Apr 30, 2024 | $24.60 | $24.81 | $24.56 | $24.81 | 47 009 |
| Apr 29, 2024 | $24.51 | $24.75 | $24.51 | $24.59 | 11 457 |
| Apr 26, 2024 | $24.60 | $24.60 | $24.55 | $24.57 | 15 245 |
| Apr 25, 2024 | $24.50 | $24.60 | $24.40 | $24.59 | 33 458 |
| Apr 24, 2024 | $24.60 | $24.60 | $24.50 | $24.52 | 17 920 |
| Apr 23, 2024 | $24.54 | $24.61 | $24.50 | $24.59 | 23 047 |
| Apr 22, 2024 | $24.58 | $24.59 | $24.55 | $24.58 | 13 643 |
| Apr 19, 2024 | $24.54 | $24.69 | $24.52 | $24.58 | 9 629 |
| Apr 18, 2024 | $24.65 | $24.65 | $24.55 | $24.58 | 26 946 |
| Apr 17, 2024 | $24.56 | $24.67 | $24.56 | $24.62 | 16 558 |
| Apr 16, 2024 | $24.72 | $24.72 | $24.54 | $24.60 | 26 868 |
| Apr 15, 2024 | $24.73 | $24.74 | $24.55 | $24.71 | 53 110 |
| Apr 12, 2024 | $24.60 | $24.74 | $24.60 | $24.73 | 19 800 |
| Apr 11, 2024 | $24.48 | $24.63 | $24.39 | $24.63 | 24 188 |
| Apr 10, 2024 | $24.55 | $24.56 | $24.44 | $24.53 | 37 052 |
| Apr 09, 2024 | $24.55 | $24.65 | $24.55 | $24.59 | 14 962 |
| Apr 08, 2024 | $24.45 | $24.58 | $24.44 | $24.56 | 21 209 |
| Apr 05, 2024 | $24.46 | $24.52 | $24.42 | $24.43 | 21 689 |
| Apr 04, 2024 | $24.53 | $24.62 | $24.42 | $24.49 | 18 806 |
| Apr 03, 2024 | $24.37 | $24.52 | $24.36 | $24.52 | 17 751 |
| Apr 02, 2024 | $24.56 | $24.56 | $24.32 | $24.45 | 23 274 |
| Apr 01, 2024 | $24.56 | $24.61 | $24.49 | $24.50 | 30 909 |
