EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹175.00 ₹217.09 Friday, 28th Jun 2024 AGRITECH.NS stock ended at ₹197.74. This is 0.262% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.62% from a day low at ₹196.00 to a day high of ₹203.10.
90 days ₹175.00 ₹244.95
52 weeks ₹98.00 ₹261.50

Historical Agri-tech (India) Limited prices

Date Open High Low Close Volume
Jun 28, 2024 ₹197.49 ₹203.10 ₹196.00 ₹197.74 20 577
Jun 27, 2024 ₹197.77 ₹199.90 ₹196.00 ₹198.26 5 536
Jun 26, 2024 ₹194.68 ₹201.00 ₹192.57 ₹198.43 16 683
Jun 25, 2024 ₹198.70 ₹203.00 ₹192.35 ₹194.85 13 395
Jun 24, 2024 ₹200.08 ₹204.95 ₹195.00 ₹198.70 13 213
Jun 21, 2024 ₹209.60 ₹210.50 ₹200.00 ₹201.62 22 482
Jun 20, 2024 ₹199.25 ₹217.09 ₹194.10 ₹205.57 96 882
Jun 19, 2024 ₹195.00 ₹199.90 ₹193.35 ₹197.21 34 133
Jun 18, 2024 ₹199.90 ₹199.90 ₹194.00 ₹194.93 9 478
Jun 14, 2024 ₹197.00 ₹198.91 ₹195.73 ₹197.30 3 450
Jun 13, 2024 ₹197.45 ₹202.00 ₹193.51 ₹196.40 13 092
Jun 12, 2024 ₹199.00 ₹202.42 ₹190.35 ₹192.66 30 324
Jun 11, 2024 ₹199.98 ₹202.30 ₹195.00 ₹195.27 16 443
Jun 10, 2024 ₹197.00 ₹197.00 ₹185.00 ₹196.05 12 702
Jun 07, 2024 ₹186.35 ₹190.00 ₹185.50 ₹189.00 3 883
Jun 06, 2024 ₹186.85 ₹190.95 ₹180.10 ₹185.55 4 923
Jun 05, 2024 ₹191.00 ₹191.00 ₹178.55 ₹181.80 4 301
Jun 04, 2024 ₹192.00 ₹194.60 ₹175.00 ₹178.95 11 362
Jun 03, 2024 ₹195.00 ₹199.00 ₹191.10 ₹192.90 12 765
May 31, 2024 ₹194.75 ₹198.00 ₹185.05 ₹188.10 11 029
May 30, 2024 ₹188.55 ₹196.05 ₹188.55 ₹191.30 2 998
May 29, 2024 ₹191.35 ₹194.55 ₹191.35 ₹193.10 2 023
May 28, 2024 ₹197.10 ₹200.10 ₹190.00 ₹192.25 5 875
May 27, 2024 ₹194.45 ₹200.70 ₹192.60 ₹197.10 7 985
May 24, 2024 ₹193.10 ₹199.95 ₹191.70 ₹193.70 9 075

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGRITECH.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the AGRITECH.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGRITECH.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Agri-tech (India) Limited

Agri-Tech (India) Limited engages in horticulture business in India. It primarily cultivates mangoes. The company was incorporated in 1993 and is based in Mumbai, India.... AGRITECH.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT