Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $10.62 $11.51 Wednesday, 15th May 2024 AGRO stock ended at $10.87. This is 1.12% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 2.25% from a day low at $10.66 to a day high of $10.90.
90 days $9.61 $11.95
52 weeks $8.51 $12.51

Historical Adecoagro SA prices

Date Open High Low Close Volume
Jun 23, 2023 $9.75 $9.86 $9.71 $9.75 411 497
Jun 22, 2023 $9.92 $9.97 $9.82 $9.83 302 592
Jun 21, 2023 $9.81 $10.00 $9.82 $9.99 416 766
Jun 20, 2023 $9.85 $9.94 $9.70 $9.85 421 817
Jun 16, 2023 $9.74 $9.86 $9.61 $9.84 454 855
Jun 15, 2023 $9.58 $9.76 $9.57 $9.74 432 918
Jun 14, 2023 $9.69 $9.75 $9.50 $9.58 394 556
Jun 13, 2023 $9.49 $9.73 $9.49 $9.67 766 867
Jun 12, 2023 $9.50 $9.56 $9.38 $9.46 335 158
Jun 09, 2023 $9.45 $9.60 $9.45 $9.55 628 466
Jun 08, 2023 $9.48 $9.51 $9.28 $9.45 580 225
Jun 07, 2023 $9.65 $9.72 $9.49 $9.55 490 972
Jun 06, 2023 $9.13 $9.67 $9.20 $9.62 953 226
Jun 05, 2023 $9.07 $9.32 $9.09 $9.22 705 845
Jun 02, 2023 $8.83 $9.09 $8.86 $9.09 628 491
Jun 01, 2023 $8.75 $8.84 $8.69 $8.75 411 424
May 31, 2023 $8.58 $8.82 $8.55 $8.74 1 826 634
May 30, 2023 $9.09 $9.10 $8.54 $8.62 945 438
May 26, 2023 $9.09 $9.51 $9.04 $9.08 1 050 370
May 25, 2023 $9.17 $9.19 $8.95 $8.95 591 772
May 24, 2023 $8.93 $9.31 $8.93 $9.14 792 944
May 23, 2023 $8.79 $9.10 $8.79 $8.97 617 005
May 22, 2023 $8.82 $8.90 $8.79 $8.81 360 332
May 19, 2023 $8.78 $8.90 $8.71 $8.82 407 221
May 18, 2023 $8.64 $8.75 $8.51 $8.73 491 155

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGRO stock historical prices to predict future price movements?
Trend Analysis: Examine the AGRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Adecoagro SA

Adecoagro SA Adecoagro S.A. operates as an agro-industrial company in South America. It engages in farming crops and other agricultural products, dairy operations, and land transformation activities, as well as sugar, ethanol, and energy production activities. The company is involved in the planting, harvesting, and sale of grains and oilseeds, as well as wheat, corn, soybeans, peanuts, cotton, sunflowers, and others; provision of grain warehousing/conditioni... AGRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT