FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$10.85
-0.290 (-2.60%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.62 $11.95 Tuesday, 30th Apr 2024 AGRO stock ended at $10.85. This is 2.60% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.04% from a day low at $10.85 to a day high of $11.18.
90 days $9.48 $11.95
52 weeks $8.12 $12.51

Historical Adecoagro SA prices

Date Open High Low Close Volume
Apr 30, 2024 $11.10 $11.18 $10.85 $10.85 625 966
Apr 29, 2024 $11.07 $11.20 $11.04 $11.14 1 268 282
Apr 26, 2024 $11.01 $11.21 $11.01 $11.05 489 085
Apr 25, 2024 $11.04 $11.10 $10.88 $10.97 263 116
Apr 24, 2024 $11.10 $11.15 $10.98 $11.07 285 553
Apr 23, 2024 $11.14 $11.29 $11.11 $11.14 234 181
Apr 22, 2024 $11.00 $11.18 $10.94 $11.14 199 757
Apr 19, 2024 $10.78 $11.02 $10.78 $11.02 233 398
Apr 18, 2024 $10.72 $10.80 $10.67 $10.76 227 364
Apr 17, 2024 $10.73 $10.88 $10.65 $10.65 322 773
Apr 16, 2024 $10.70 $10.78 $10.62 $10.65 361 507
Apr 15, 2024 $11.21 $11.21 $10.77 $10.78 398 104
Apr 12, 2024 $11.63 $11.67 $11.06 $11.10 805 963
Apr 11, 2024 $11.70 $11.88 $11.59 $11.63 353 674
Apr 10, 2024 $11.85 $11.90 $11.56 $11.68 823 318
Apr 09, 2024 $11.32 $11.95 $11.15 $11.88 839 431
Apr 08, 2024 $11.07 $11.19 $10.98 $11.01 227 506
Apr 05, 2024 $11.06 $11.13 $10.97 $11.03 311 009
Apr 04, 2024 $11.10 $11.18 $10.88 $11.06 490 179
Apr 03, 2024 $11.04 $11.14 $10.99 $11.03 483 445
Apr 02, 2024 $10.93 $11.03 $10.91 $11.01 488 224
Apr 01, 2024 $11.02 $11.11 $10.84 $10.90 532 267
Mar 28, 2024 $10.97 $11.17 $10.97 $11.02 323 808
Mar 27, 2024 $10.80 $10.97 $10.78 $10.95 436 658
Mar 26, 2024 $10.87 $11.01 $10.77 $10.80 678 627
Click to get the best stock tips daily for free!

About Adecoagro SA

Adecoagro SA Adecoagro S.A. operates as an agro-industrial company in South America. It engages in farming crops and other agricultural products, dairy operations, and land transformation activities, as well as sugar, ethanol, and energy production activities. The company is involved in the planting, harvesting, and sale of grains and oilseeds, as well as wheat, corn, soybeans, peanuts, cotton, sunflowers, and others; provision of grain warehousing/conditioni... AGRO Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT