Range Low Price High Price Comment
30 days $9.04 $12.97 Tuesday, 23rd Jun 2026 AGRO stock ended at $9.37. This is 2.40% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.96% from a day low at $9.08 to a day high of $9.44.
90 days $9.04 $15.89
52 weeks $6.89 $15.89

Historical Adecoagro SA prices

Date Open High Low Close Volume
Jun 23, 2026 $9.21 $9.44 $9.08 $9.37 743 791
Jun 22, 2026 $9.34 $9.41 $9.04 $9.15 796 573
Jun 18, 2026 $9.65 $9.66 $9.12 $9.24 1 899 464
Jun 17, 2026 $9.97 $9.97 $9.55 $9.64 1 195 760
Jun 16, 2026 $10.63 $10.85 $9.81 $9.93 1 342 638
Jun 15, 2026 $11.29 $11.57 $10.86 $10.90 987 727
Jun 12, 2026 $11.63 $11.84 $11.58 $11.65 842 037
Jun 11, 2026 $11.45 $11.87 $11.40 $11.69 1 171 326
Jun 10, 2026 $11.42 $11.55 $11.21 $11.28 855 743
Jun 09, 2026 $11.38 $11.47 $10.96 $11.29 980 507
Jun 08, 2026 $11.71 $11.74 $11.30 $11.40 518 834
Jun 05, 2026 $12.11 $12.15 $11.38 $11.42 1 353 905
Jun 04, 2026 $12.12 $12.32 $11.90 $12.11 475 848
Jun 03, 2026 $12.54 $12.75 $12.19 $12.19 376 800
Jun 02, 2026 $12.58 $12.93 $12.30 $12.50 782 461
Jun 01, 2026 $12.34 $12.72 $12.26 $12.58 724 900
May 29, 2026 $12.51 $12.53 $12.07 $12.13 1 016 468
May 28, 2026 $12.59 $12.83 $12.46 $12.63 355 211
May 27, 2026 $12.48 $12.79 $12.35 $12.58 604 496
May 26, 2026 $12.77 $12.97 $12.47 $12.51 666 456
May 22, 2026 $13.42 $13.50 $12.80 $12.81 715 728
May 21, 2026 $13.47 $13.79 $13.37 $13.62 666 379
May 20, 2026 $13.28 $13.60 $13.10 $13.32 711 616
May 19, 2026 $13.34 $13.74 $13.21 $13.32 724 069
May 18, 2026 $12.98 $13.57 $12.81 $13.46 605 949

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGRO stock historical prices to predict future price movements?
Trend Analysis: Examine the AGRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ADECOAGRO SA
Adecoagro SA
Adecoagro S.A. operates as an agro-industrial company in South America. It engages in farming crops and other agricultural products, dairy operations, and land transformation activities, as well as sugar, ethanol, and energy production activities. The company is involved in the planting, harvesting, and sale of grains and oilseeds, as well as wheat, corn, soybeans, peanuts, cotton, sunflowers, and others; provision of grain warehousing/conditioni...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE