AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $14.43 $17.45 Monday, 20th May 2024 AGRPY stock ended at $17.45. This is 3.16% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.14% from a day low at $17.09 to a day high of $17.45.
90 days $14.36 $17.89
52 weeks $14.36 $22.27

Historical Barclays Africa Group Ltd (ADR) prices

Date Open High Low Close Volume
May 20, 2024 $17.09 $17.45 $17.09 $17.45 2 453
May 17, 2024 $16.75 $16.92 $16.75 $16.92 1 975
May 16, 2024 $16.88 $16.88 $16.81 $16.82 1 977
May 15, 2024 $16.74 $16.74 $16.74 $16.74 0
May 14, 2024 $16.74 $16.74 $16.74 $16.74 0
May 13, 2024 $16.88 $16.88 $16.74 $16.74 609
May 10, 2024 $16.40 $16.40 $16.08 $16.08 3 514
May 09, 2024 $15.99 $15.99 $15.99 $15.99 332
May 08, 2024 $15.24 $15.24 $15.24 $15.24 0
May 07, 2024 $17.05 $17.05 $15.23 $15.24 1 148
May 06, 2024 $16.73 $16.73 $15.44 $15.44 290
May 03, 2024 $16.45 $16.45 $16.45 $16.45 313
May 02, 2024 $15.50 $15.60 $15.50 $15.60 2 812
May 01, 2024 $15.81 $15.81 $15.81 $15.81 350
Apr 30, 2024 $14.48 $15.52 $14.48 $15.52 1 511
Apr 29, 2024 $15.39 $15.60 $15.18 $15.60 1 472
Apr 26, 2024 $15.64 $15.64 $14.59 $14.59 3 914
Apr 25, 2024 $14.67 $15.15 $14.56 $14.90 6 872
Apr 24, 2024 $14.65 $14.71 $14.63 $14.63 1 533
Apr 23, 2024 $15.05 $15.24 $14.86 $14.86 1 721
Apr 22, 2024 $14.43 $14.87 $14.43 $14.87 2 748
Apr 19, 2024 $14.39 $15.35 $14.39 $15.35 792
Apr 18, 2024 $14.36 $15.07 $14.36 $15.07 1 602
Apr 17, 2024 $15.55 $15.62 $14.99 $15.03 11 115
Apr 16, 2024 $15.65 $15.79 $15.15 $15.55 3 083

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGRPY stock historical prices to predict future price movements?
Trend Analysis: Examine the AGRPY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGRPY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Barclays Africa Group Ltd (ADR)

Barclays Africa Group Ltd (ADR) Absa Group Limited, together with its subsidiaries, provides various financial products and services in South Africa and internationally. The company operates through Retail and Business Banking; Corporate and Investment Banking; and Head Office, Treasury and Other Operations. It provides retail, business, corporate, investment banking, insurance, financial, and wealth management products and services. The company offers retail and business banki... AGRPY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT