FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 42.80€ 48.44€ Friday, 31st May 2024 AGS.BB stock ended at 45.70€. This is 0.175% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.14% from a day low at 45.70€ to a day high of 46.22€.
90 days 37.49€ 48.44€
52 weeks 35.66€ 48.44€

Historical ageas SA/NV prices

Date Open High Low Close Volume
Aug 26, 2022 41.00€ 41.07€ 40.23€ 40.35€ 156 496
Aug 25, 2022 40.73€ 41.13€ 40.54€ 40.80€ 171 804
Aug 24, 2022 40.79€ 40.80€ 39.84€ 40.05€ 361 889
Aug 23, 2022 41.05€ 41.46€ 40.69€ 40.93€ 404 315
Aug 22, 2022 42.30€ 42.45€ 41.17€ 41.42€ 258 555
Aug 19, 2022 42.60€ 42.93€ 42.26€ 42.38€ 211 411
Aug 18, 2022 43.50€ 43.61€ 42.78€ 42.89€ 207 171
Aug 17, 2022 43.58€ 43.74€ 43.33€ 43.71€ 53 498
Aug 16, 2022 43.87€ 44.18€ 43.46€ 43.50€ 337 873
Aug 15, 2022 44.35€ 44.35€ 43.64€ 43.86€ 236 958
Aug 12, 2022 43.95€ 44.47€ 43.80€ 44.33€ 228 045
Aug 11, 2022 44.25€ 44.46€ 43.35€ 43.95€ 308 334
Aug 10, 2022 44.00€ 44.61€ 43.30€ 44.02€ 348 836
Aug 09, 2022 43.25€ 43.58€ 43.15€ 43.15€ 217 182
Aug 08, 2022 42.70€ 43.28€ 42.53€ 43.27€ 318 204
Aug 05, 2022 41.75€ 42.62€ 41.61€ 42.56€ 227 297
Aug 04, 2022 42.32€ 42.36€ 41.55€ 41.94€ 225 712
Aug 03, 2022 41.24€ 42.40€ 41.08€ 42.21€ 328 055
Aug 02, 2022 43.01€ 43.30€ 41.20€ 41.23€ 372 210
Aug 01, 2022 43.01€ 43.30€ 41.20€ 41.49€ 372 210
Jul 29, 2022 41.56€ 42.62€ 41.19€ 42.55€ 276 317
Jul 28, 2022 41.93€ 41.95€ 41.03€ 41.55€ 181 469
Jul 27, 2022 41.64€ 41.91€ 41.26€ 41.64€ 231 259
Jul 26, 2022 41.34€ 41.60€ 41.24€ 41.36€ 156 133
Jul 25, 2022 40.77€ 41.50€ 40.69€ 41.34€ 180 419

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGS.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the AGS.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGS.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!