Range Low Price High Price Comment
30 days 41.76€ 46.56€ Tuesday, 2nd Jul 2024 AGS.BB stock ended at 42.80€. This is 0.696% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.04% from a day low at 42.42€ to a day high of 42.86€.
90 days 41.76€ 48.44€
52 weeks 35.66€ 48.44€

Historical ageas SA/NV prices

Date Open High Low Close Volume
Jul 02, 2024 42.86€ 42.86€ 42.42€ 42.80€ 241 596
Jul 01, 2024 43.06€ 43.40€ 42.90€ 43.10€ 240 010
Jun 28, 2024 42.54€ 42.78€ 42.38€ 42.68€ 352 681
Jun 27, 2024 42.60€ 42.64€ 42.36€ 42.46€ 278 865
Jun 26, 2024 43.22€ 43.24€ 42.52€ 42.66€ 309 459
Jun 25, 2024 43.66€ 43.80€ 43.04€ 43.16€ 220 276
Jun 24, 2024 43.62€ 43.92€ 43.14€ 43.80€ 337 842
Jun 21, 2024 43.62€ 43.68€ 43.30€ 43.50€ 1 066 224
Jun 20, 2024 43.40€ 43.58€ 43.24€ 43.58€ 276 559
Jun 19, 2024 42.78€ 43.80€ 42.68€ 43.36€ 298 533
Jun 18, 2024 42.68€ 42.80€ 42.36€ 42.66€ 283 482
Jun 17, 2024 42.28€ 42.46€ 42.04€ 42.28€ 165 209
Jun 14, 2024 42.86€ 42.92€ 41.76€ 42.20€ 392 056
Jun 13, 2024 43.44€ 43.56€ 42.74€ 42.84€ 394 272
Jun 12, 2024 43.24€ 43.86€ 43.24€ 43.60€ 230 718
Jun 11, 2024 43.78€ 43.84€ 43.42€ 43.56€ 349 570
Jun 10, 2024 43.40€ 43.78€ 43.20€ 43.72€ 275 069
Jun 07, 2024 43.80€ 43.84€ 43.52€ 43.80€ 251 084
Jun 06, 2024 43.96€ 44.26€ 43.50€ 43.86€ 306 913
Jun 05, 2024 44.30€ 44.30€ 43.84€ 43.96€ 359 787
Jun 04, 2024 46.18€ 46.18€ 45.56€ 45.82€ 336 660
Jun 03, 2024 45.92€ 46.56€ 45.82€ 46.38€ 374 750
May 31, 2024 45.86€ 46.22€ 45.70€ 45.70€ 2 012 557
May 30, 2024 46.94€ 47.12€ 45.72€ 45.78€ 429 586
May 29, 2024 46.90€ 47.34€ 45.50€ 47.12€ 373 034

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGS.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the AGS.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGS.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!