BRU:AGS
ageas SA/NV Stock Price (Quote)
43.78€
+0.740 (+1.72%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 5.34€ | 19.02€ | Monday, 6th May 2024 AGS.BB stock ended at 43.78€. This is 1.72% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.39% from a day low at 43.20€ to a day high of 43.80€. |
| 90 days | 17.30€ | 19.02€ | |
| 52 weeks | 16.32€ | 20.85€ |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | 43.24€ | 43.80€ | 43.20€ | 43.78€ | 165 893 |
| May 03, 2024 | 43.02€ | 43.26€ | 42.80€ | 43.04€ | 238 590 |
| May 02, 2024 | 43.14€ | 43.38€ | 42.90€ | 42.90€ | 292 295 |
| Apr 30, 2024 | 43.42€ | 43.42€ | 42.94€ | 43.14€ | 271 098 |
| Apr 29, 2024 | 43.42€ | 43.52€ | 42.82€ | 43.30€ | 311 740 |
| Apr 26, 2024 | 43.60€ | 43.72€ | 43.42€ | 43.42€ | 235 052 |
| Apr 25, 2024 | 43.80€ | 43.80€ | 43.12€ | 43.46€ | 258 924 |
| Apr 24, 2024 | 44.08€ | 44.22€ | 43.68€ | 43.86€ | 324 230 |
| Apr 23, 2024 | 43.94€ | 44.26€ | 43.76€ | 44.04€ | 294 248 |
| Apr 22, 2024 | 43.50€ | 43.98€ | 43.46€ | 43.84€ | 278 134 |
| Apr 19, 2024 | 42.80€ | 43.32€ | 42.70€ | 43.06€ | 298 979 |
| Apr 18, 2024 | 43.00€ | 43.28€ | 42.88€ | 43.12€ | 260 268 |
| Apr 17, 2024 | 42.92€ | 43.40€ | 42.78€ | 42.78€ | 267 932 |
| Apr 16, 2024 | 43.20€ | 43.40€ | 42.76€ | 43.00€ | 506 198 |
| Apr 15, 2024 | 43.00€ | 44.14€ | 43.00€ | 43.82€ | 853 887 |
| Apr 12, 2024 | 42.48€ | 42.80€ | 42.34€ | 42.48€ | 270 935 |
| Apr 11, 2024 | 42.64€ | 42.78€ | 42.24€ | 42.36€ | 303 933 |
| Apr 10, 2024 | 42.94€ | 43.10€ | 42.62€ | 42.74€ | 197 325 |
| Apr 09, 2024 | 42.90€ | 43.26€ | 42.78€ | 42.84€ | 203 356 |
| Apr 08, 2024 | 42.64€ | 43.02€ | 42.54€ | 42.92€ | 211 642 |
| Apr 05, 2024 | 42.78€ | 42.96€ | 42.60€ | 42.70€ | 418 794 |
| Apr 04, 2024 | 43.06€ | 43.40€ | 42.94€ | 43.30€ | 300 086 |
| Apr 03, 2024 | 42.96€ | 43.26€ | 42.90€ | 43.04€ | 238 630 |
| Apr 02, 2024 | 42.92€ | 42.92€ | 42.92€ | 42.92€ | 0 |
| Mar 28, 2024 | 42.97€ | 43.13€ | 42.70€ | 42.92€ | 322 424 |
