BRU:AGS
ageas SA/NV Stock Price (Quote)
42.80€
-0.300 (-0.696%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 41.76€ | 46.56€ | Tuesday, 2nd Jul 2024 AGS.BB stock ended at 42.80€. This is 0.696% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.04% from a day low at 42.42€ to a day high of 42.86€. |
90 days | 41.76€ | 48.44€ | |
52 weeks | 35.66€ | 48.44€ |
Historical ageas SA/NV prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | 42.86€ | 42.86€ | 42.42€ | 42.80€ | 241 596 |
Jul 01, 2024 | 43.06€ | 43.40€ | 42.90€ | 43.10€ | 240 010 |
Jun 28, 2024 | 42.54€ | 42.78€ | 42.38€ | 42.68€ | 352 681 |
Jun 27, 2024 | 42.60€ | 42.64€ | 42.36€ | 42.46€ | 278 865 |
Jun 26, 2024 | 43.22€ | 43.24€ | 42.52€ | 42.66€ | 309 459 |
Jun 25, 2024 | 43.66€ | 43.80€ | 43.04€ | 43.16€ | 220 276 |
Jun 24, 2024 | 43.62€ | 43.92€ | 43.14€ | 43.80€ | 337 842 |
Jun 21, 2024 | 43.62€ | 43.68€ | 43.30€ | 43.50€ | 1 066 224 |
Jun 20, 2024 | 43.40€ | 43.58€ | 43.24€ | 43.58€ | 276 559 |
Jun 19, 2024 | 42.78€ | 43.80€ | 42.68€ | 43.36€ | 298 533 |
Jun 18, 2024 | 42.68€ | 42.80€ | 42.36€ | 42.66€ | 283 482 |
Jun 17, 2024 | 42.28€ | 42.46€ | 42.04€ | 42.28€ | 165 209 |
Jun 14, 2024 | 42.86€ | 42.92€ | 41.76€ | 42.20€ | 392 056 |
Jun 13, 2024 | 43.44€ | 43.56€ | 42.74€ | 42.84€ | 394 272 |
Jun 12, 2024 | 43.24€ | 43.86€ | 43.24€ | 43.60€ | 230 718 |
Jun 11, 2024 | 43.78€ | 43.84€ | 43.42€ | 43.56€ | 349 570 |
Jun 10, 2024 | 43.40€ | 43.78€ | 43.20€ | 43.72€ | 275 069 |
Jun 07, 2024 | 43.80€ | 43.84€ | 43.52€ | 43.80€ | 251 084 |
Jun 06, 2024 | 43.96€ | 44.26€ | 43.50€ | 43.86€ | 306 913 |
Jun 05, 2024 | 44.30€ | 44.30€ | 43.84€ | 43.96€ | 359 787 |
Jun 04, 2024 | 46.18€ | 46.18€ | 45.56€ | 45.82€ | 336 660 |
Jun 03, 2024 | 45.92€ | 46.56€ | 45.82€ | 46.38€ | 374 750 |
May 31, 2024 | 45.86€ | 46.22€ | 45.70€ | 45.70€ | 2 012 557 |
May 30, 2024 | 46.94€ | 47.12€ | 45.72€ | 45.78€ | 429 586 |
May 29, 2024 | 46.90€ | 47.34€ | 45.50€ | 47.12€ | 373 034 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AGS.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the AGS.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AGS.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.