14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 42.70€ 47.02€ Friday, 17th May 2024 AGS.BB stock ended at 47.02€. This is 2.93% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.13% from a day low at 46.04€ to a day high of 47.02€.
90 days 37.15€ 47.02€
52 weeks 35.66€ 47.02€

Historical ageas SA/NV prices

Date Open High Low Close Volume
Sep 07, 2023 36.22€ 36.61€ 36.16€ 36.31€ 199 085
Sep 06, 2023 36.19€ 36.46€ 36.10€ 36.25€ 349 729
Sep 05, 2023 36.27€ 36.63€ 36.20€ 36.21€ 231 016
Sep 04, 2023 37.32€ 37.40€ 36.53€ 36.55€ 346 407
Sep 01, 2023 36.75€ 37.17€ 36.67€ 37.09€ 234 765
Aug 31, 2023 36.48€ 36.82€ 36.38€ 36.68€ 850 745
Aug 30, 2023 36.63€ 37.69€ 36.19€ 36.40€ 721 351
Aug 29, 2023 37.00€ 37.84€ 36.95€ 37.82€ 352 611
Aug 28, 2023 36.83€ 37.05€ 36.70€ 36.72€ 186 842
Aug 25, 2023 36.60€ 36.99€ 36.54€ 36.61€ 218 775
Aug 24, 2023 37.10€ 37.17€ 36.55€ 36.57€ 156 230
Aug 23, 2023 36.58€ 37.19€ 36.58€ 36.90€ 255 681
Aug 22, 2023 36.89€ 36.94€ 36.43€ 36.43€ 197 881
Aug 21, 2023 36.74€ 36.93€ 36.58€ 36.69€ 279 072
Aug 18, 2023 36.81€ 36.99€ 36.67€ 36.81€ 241 537
Aug 17, 2023 37.01€ 37.52€ 36.85€ 36.90€ 323 145
Aug 16, 2023 37.09€ 37.41€ 37.04€ 37.21€ 225 117
Aug 15, 2023 37.66€ 37.69€ 37.00€ 37.14€ 230 977
Aug 14, 2023 37.59€ 37.89€ 37.48€ 37.49€ 322 641
Aug 11, 2023 38.35€ 38.45€ 37.63€ 37.75€ 387 952
Aug 10, 2023 38.18€ 38.56€ 38.09€ 38.56€ 303 116
Aug 09, 2023 37.66€ 38.08€ 37.66€ 37.84€ 162 072
Aug 08, 2023 38.00€ 38.42€ 37.48€ 37.48€ 328 584
Aug 07, 2023 38.00€ 38.38€ 37.96€ 38.22€ 67 089
Aug 04, 2023 37.36€ 38.12€ 37.27€ 38.12€ 415 460

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGS.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the AGS.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGS.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!