XLON:AGTA
Agriterra Limited Stock Price (Quote)
£0.98
+0.129 (+15.18%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.700 | £0.98 | Friday, 10th May 2024 AGTA.L stock ended at £0.98. This is 15.18% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at £0.98 to a day high of £0.98. |
| 90 days | £0.700 | £1.00 | |
| 52 weeks | £0.0135 | £1.35 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | £0.98 | £0.98 | £0.98 | £0.98 | 408 |
| May 09, 2024 | £0.85 | £0.85 | £0.85 | £0.85 | 0 |
| May 08, 2024 | £0.85 | £0.85 | £0.85 | £0.85 | 0 |
| May 07, 2024 | £0.700 | £0.98 | £0.700 | £0.85 | 1 936 |
| May 03, 2024 | £0.85 | £0.85 | £0.85 | £0.85 | 3 468 |
| May 02, 2024 | £0.92 | £0.92 | £0.85 | £0.85 | 5 000 |
| May 01, 2024 | £0.85 | £0.85 | £0.85 | £0.85 | 5 478 |
| Apr 30, 2024 | £0.85 | £0.85 | £0.85 | £0.85 | 5 717 |
| Apr 29, 2024 | £0.700 | £0.85 | £0.700 | £0.85 | 5 956 |
| Apr 26, 2024 | £0.98 | £0.98 | £0.700 | £0.85 | 610 |
| Apr 25, 2024 | £0.98 | £0.98 | £0.85 | £0.85 | 204 |
| Apr 24, 2024 | £0.85 | £0.85 | £0.85 | £0.85 | 305 |
| Apr 23, 2024 | £0.98 | £0.98 | £0.85 | £0.85 | 406 |
| Apr 22, 2024 | £0.85 | £0.85 | £0.85 | £0.85 | 0 |
| Apr 19, 2024 | £0.98 | £0.98 | £0.85 | £0.85 | 63 |
| Apr 18, 2024 | £0.700 | £0.700 | £0.700 | £0.700 | 5 167 |
| Apr 17, 2024 | £0.700 | £0.85 | £0.700 | £0.85 | 4 000 |
| Apr 16, 2024 | £0.85 | £0.85 | £0.85 | £0.85 | 0 |
| Apr 15, 2024 | £0.700 | £0.85 | £0.700 | £0.85 | 2 338 |
| Apr 12, 2024 | £0.700 | £0.98 | £0.700 | £0.700 | 22 181 |
| Apr 11, 2024 | £0.85 | £0.85 | £0.85 | £0.85 | 0 |
| Apr 10, 2024 | £0.700 | £0.98 | £0.700 | £0.85 | 1 069 |
| Apr 09, 2024 | £0.700 | £0.98 | £0.700 | £0.85 | 12 767 |
| Apr 08, 2024 | £0.700 | £0.83 | £0.700 | £0.700 | 15 915 |
| Apr 05, 2024 | £0.98 | £0.98 | £0.700 | £0.700 | 22 138 |
