ADS:AGTHIA
Delisted
Agthia Group PJSC Stock Price (Quote)
$3.50
+0 (+0%)
At Close: Dec 05, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.35 | $3.60 | Thursday, 5th Dec 2019 AGTHIA.UH stock ended at $3.50. During the day the stock fluctuated 0% from a day low at $3.50 to a day high of $3.50. |
| 90 days | $3.35 | $3.70 | |
| 52 weeks | $3.17 | $5.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 05, 2019 | $3.50 | $3.50 | $3.50 | $3.50 | 2 929 012 |
| Dec 04, 2019 | $3.51 | $3.51 | $3.50 | $3.50 | 404 253 |
| Dec 03, 2019 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Dec 02, 2019 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Nov 29, 2019 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Nov 28, 2019 | $3.51 | $3.51 | $3.50 | $3.50 | 55 846 |
| Nov 27, 2019 | $3.51 | $3.52 | $3.51 | $3.51 | 162 057 |
| Nov 26, 2019 | $3.54 | $3.59 | $3.50 | $3.50 | 89 603 |
| Nov 25, 2019 | $3.55 | $3.60 | $3.54 | $3.60 | 261 537 |
| Nov 22, 2019 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| Nov 21, 2019 | $3.45 | $3.59 | $3.45 | $3.59 | 438 688 |
| Nov 20, 2019 | $3.45 | $3.47 | $3.45 | $3.47 | 69 500 |
| Nov 19, 2019 | $3.50 | $3.50 | $3.50 | $3.50 | 2 656 569 |
| Nov 18, 2019 | $3.45 | $3.50 | $3.45 | $3.50 | 884 606 |
| Nov 15, 2019 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Nov 14, 2019 | $3.45 | $3.50 | $3.45 | $3.50 | 165 776 |
| Nov 13, 2019 | $3.45 | $3.45 | $3.45 | $3.45 | 12 658 |
| Nov 12, 2019 | $3.40 | $3.50 | $3.35 | $3.45 | 7 446 788 |
| Nov 11, 2019 | $3.41 | $3.41 | $3.41 | $3.41 | 1 006 |
| Nov 08, 2019 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| Nov 07, 2019 | $3.35 | $3.40 | $3.35 | $3.40 | 158 000 |
| Nov 06, 2019 | $3.41 | $3.42 | $3.35 | $3.40 | 122 912 |
| Nov 05, 2019 | $3.59 | $3.59 | $3.50 | $3.50 | 35 000 |
| Nov 04, 2019 | $3.56 | $3.60 | $3.40 | $3.49 | 283 523 |
| Nov 01, 2019 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
