14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $59.16 $68.45 Friday, 17th May 2024 AGX stock ended at $65.94. This is 0.573% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.87% from a day low at $65.28 to a day high of $66.50.
90 days $45.93 $68.45
52 weeks $37.37 $68.45

Historical Argan Inc prices

Date Open High Low Close Volume
Oct 12, 2023 $47.24 $47.24 $45.65 $46.20 64 671
Oct 11, 2023 $46.77 $47.07 $46.60 $47.01 116 438
Oct 10, 2023 $47.60 $47.79 $46.48 $46.70 52 522
Oct 09, 2023 $47.31 $47.77 $47.25 $47.38 92 067
Oct 06, 2023 $46.15 $47.80 $46.15 $47.48 97 596
Oct 05, 2023 $45.51 $46.42 $44.97 $46.39 75 630
Oct 04, 2023 $44.92 $45.84 $44.41 $45.75 35 520
Oct 03, 2023 $45.30 $45.57 $44.77 $44.96 47 852
Oct 02, 2023 $45.55 $45.78 $45.14 $45.54 122 757
Sep 29, 2023 $46.00 $45.96 $45.36 $45.52 46 396
Sep 28, 2023 $46.00 $46.57 $45.68 $45.96 68 349
Sep 27, 2023 $45.41 $46.29 $45.41 $46.21 79 302
Sep 26, 2023 $45.92 $46.29 $45.21 $45.32 53 883
Sep 25, 2023 $46.11 $46.41 $45.64 $46.04 49 933
Sep 22, 2023 $45.62 $46.67 $45.62 $46.11 53 854
Sep 21, 2023 $44.31 $45.79 $44.31 $45.72 80 720
Sep 20, 2023 $45.16 $46.80 $44.73 $44.73 128 308
Sep 19, 2023 $44.77 $44.99 $44.14 $44.47 63 497
Sep 18, 2023 $44.39 $45.61 $44.39 $44.83 74 883
Sep 15, 2023 $44.95 $45.06 $43.81 $44.13 131 538
Sep 14, 2023 $44.40 $45.17 $43.93 $44.97 52 267
Sep 13, 2023 $44.33 $44.46 $43.91 $44.01 64 649
Sep 12, 2023 $45.26 $45.21 $44.33 $44.45 72 243
Sep 11, 2023 $44.56 $45.35 $44.13 $45.19 71 014
Sep 08, 2023 $44.70 $44.72 $43.92 $44.30 57 286

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGX stock historical prices to predict future price movements?
Trend Analysis: Examine the AGX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Argan Inc

Argan Argan, Inc., through its subsidiaries, provides engineering, procurement, construction, commissioning, operations management, maintenance, project development, technical, and consulting services to the power generation and renewable energy markets. The company operates through Power Industry Services, Industrial Fabrication and Field Services, and Telecommunications Infrastructure Services segments. The Power Industry Services segment offers engi... AGX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT