14-day Premium Trial Subscription Try For FreeTry Free
$60.33
+0.0700 (+0.116%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $48.85 $62.69 Wednesday, 1st May 2024 AGX stock ended at $60.33. This is 0.116% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.11% from a day low at $60.03 to a day high of $60.70.
90 days $44.35 $62.69
52 weeks $37.37 $62.69

Historical Argan Inc prices

Date Open High Low Close Volume
May 01, 2024 $60.64 $60.70 $60.03 $60.33 39 794
Apr 30, 2024 $62.14 $62.14 $60.25 $60.26 60 182
Apr 29, 2024 $61.68 $62.38 $61.68 $62.09 53 211
Apr 26, 2024 $61.22 $62.35 $61.14 $61.98 50 109
Apr 25, 2024 $61.01 $61.47 $60.65 $61.21 79 284
Apr 24, 2024 $61.79 $62.51 $60.34 $61.21 92 428
Apr 23, 2024 $61.60 $62.69 $61.47 $61.63 107 551
Apr 22, 2024 $61.93 $62.27 $60.75 $61.64 124 623
Apr 19, 2024 $60.99 $62.19 $60.94 $61.92 103 781
Apr 18, 2024 $60.14 $61.05 $59.89 $60.99 94 059
Apr 17, 2024 $61.83 $62.04 $59.16 $60.05 126 918
Apr 16, 2024 $59.50 $61.41 $58.73 $61.22 142 238
Apr 15, 2024 $60.07 $61.00 $58.00 $59.46 224 955
Apr 12, 2024 $55.20 $61.79 $54.80 $59.77 553 985
Apr 11, 2024 $49.40 $49.81 $48.96 $49.35 80 210
Apr 10, 2024 $50.18 $50.40 $48.85 $49.53 68 814
Apr 09, 2024 $51.33 $51.33 $49.75 $50.90 55 535
Apr 08, 2024 $50.34 $51.46 $50.23 $51.01 49 896
Apr 05, 2024 $50.11 $50.52 $50.10 $50.17 42 980
Apr 04, 2024 $50.46 $51.26 $50.20 $50.27 40 903
Apr 03, 2024 $49.45 $50.07 $49.45 $49.96 36 969
Apr 02, 2024 $49.99 $50.57 $49.51 $49.71 34 931
Apr 01, 2024 $50.75 $51.01 $49.92 $50.43 70 425
Mar 28, 2024 $50.31 $51.14 $50.16 $50.54 74 362
Mar 27, 2024 $50.21 $50.72 $49.86 $50.35 49 545
Click to get the best stock tips daily for free!

About Argan Inc

Argan Argan, Inc., through its subsidiaries, provides engineering, procurement, construction, commissioning, operations management, maintenance, project development, technical, and consulting services to the power generation and renewable energy markets. The company operates through Power Industry Services, Industrial Fabrication and Field Services, and Telecommunications Infrastructure Services segments. The Power Industry Services segment offers engi... AGX Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT