14-day Premium Trial Subscription Try For FreeTry Free

WisdomTree Barclays U.S. Aggregate Bond ETF Price (Quote)

$22.26
-0.0100 (-0.0449%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $22.05 $22.32 Friday, 17th May 2024 AGZD stock ended at $22.26. This is 0.0449% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.450% from a day low at $22.20 to a day high of $22.30.
90 days $21.89 $22.32
52 weeks $21.68 $44.55

Historical WisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund prices

Date Open High Low Close Volume
Jun 27, 2023 $44.04 $44.13 $44.03 $44.13 27 134
Jun 26, 2023 $44.11 $44.11 $43.98 $44.05 14 029
Jun 23, 2023 $44.15 $44.22 $44.13 $44.16 14 502
Jun 22, 2023 $44.02 $44.23 $44.02 $44.12 25 259
Jun 21, 2023 $44.14 $44.15 $43.92 $44.13 99 444
Jun 20, 2023 $44.07 $44.13 $44.07 $44.07 19 149
Jun 16, 2023 $44.12 $44.16 $44.11 $44.16 10 049
Jun 15, 2023 $43.90 $44.13 $43.90 $44.07 18 546
Jun 14, 2023 $44.13 $44.20 $43.98 $44.07 20 300
Jun 13, 2023 $43.77 $44.04 $43.77 $43.98 22 320
Jun 12, 2023 $43.90 $43.99 $43.85 $43.95 34 207
Jun 09, 2023 $43.76 $43.96 $43.73 $43.85 10 676
Jun 08, 2023 $43.88 $43.89 $43.83 $43.86 11 151
Jun 07, 2023 $43.93 $43.93 $43.82 $43.82 10 789
Jun 06, 2023 $43.73 $43.92 $43.73 $43.79 12 785
Jun 05, 2023 $43.82 $43.86 $43.71 $43.77 19 984
Jun 02, 2023 $43.58 $43.92 $43.58 $43.85 19 473
Jun 01, 2023 $43.63 $43.71 $43.62 $43.70 43 653
May 31, 2023 $43.39 $43.74 $43.39 $43.68 27 013
May 30, 2023 $43.68 $43.75 $43.56 $43.62 17 788
May 26, 2023 $43.59 $43.67 $43.48 $43.64 35 136
May 25, 2023 $43.60 $43.64 $43.41 $43.64 25 650
May 24, 2023 $43.54 $43.58 $43.39 $43.58 5 799
May 23, 2023 $43.64 $43.70 $43.55 $43.69 9 049
May 22, 2023 $43.62 $43.73 $43.50 $43.71 29 801

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGZD stock historical prices to predict future price movements?
Trend Analysis: Examine the AGZD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGZD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund

The investment seeks track the price and yield performance, before fees and expenses, of the Barclays Rate Hedged U.S. Aggregate Bond Index, Zero Duration. The index is designed to provide long exposure to the Barclays U.S. Aggregate Bond Index while seeking to manage interest rate risk through the use of short positions in U.S. Treasury securities. Under normal circumstances, at least 80% of the fund's total assets will be invested in the c... AGZD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT