14-day Premium Trial Subscription Try For FreeTry Free
฿21.10
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ฿21.00 ฿23.70 Friday, 3rd May 2024 AH-R.BK stock ended at ฿21.10. During the day the stock fluctuated 2.38% from a day low at ฿21.00 to a day high of ฿21.50.
90 days ฿21.00 ฿29.00
52 weeks ฿21.00 ฿39.00

Historical AAPICO Hitech Public Company Limited prices

Date Open High Low Close Volume
May 03, 2024 ฿21.20 ฿21.50 ฿21.00 ฿21.10 879 200
May 02, 2024 ฿21.50 ฿21.50 ฿21.10 ฿21.10 1 405 800
Apr 30, 2024 ฿21.60 ฿21.70 ฿21.30 ฿21.50 1 316 600
Apr 29, 2024 ฿21.50 ฿21.80 ฿21.40 ฿21.70 420 200
Apr 26, 2024 ฿21.70 ฿21.90 ฿21.40 ฿21.40 2 153 200
Apr 25, 2024 ฿22.00 ฿22.30 ฿21.60 ฿21.70 2 090 100
Apr 24, 2024 ฿22.60 ฿22.60 ฿21.30 ฿21.90 3 668 700
Apr 23, 2024 ฿22.70 ฿22.80 ฿22.40 ฿22.50 730 400
Apr 22, 2024 ฿22.40 ฿22.70 ฿22.30 ฿22.60 524 900
Apr 19, 2024 ฿22.20 ฿22.50 ฿21.90 ฿22.20 2 886 000
Apr 18, 2024 ฿22.70 ฿22.80 ฿22.20 ฿22.50 2 167 600
Apr 17, 2024 ฿23.10 ฿23.10 ฿22.40 ฿22.60 2 324 000
Apr 12, 2024 ฿23.20 ฿23.20 ฿23.20 ฿23.20 0
Apr 11, 2024 ฿23.60 ฿23.60 ฿23.10 ฿23.20 1 892 100
Apr 10, 2024 ฿22.70 ฿23.70 ฿22.70 ฿23.60 1 213 400
Apr 09, 2024 ฿22.70 ฿23.30 ฿22.70 ฿23.30 1 790 400
Apr 05, 2024 ฿22.40 ฿22.80 ฿22.40 ฿22.60 1 157 200
Apr 04, 2024 ฿22.40 ฿22.60 ฿22.30 ฿22.40 1 515 500
Apr 03, 2024 ฿22.40 ฿22.70 ฿22.40 ฿22.40 2 162 100
Apr 02, 2024 ฿21.90 ฿22.50 ฿21.90 ฿22.30 2 092 000
Apr 01, 2024 ฿21.20 ฿22.30 ฿21.00 ฿22.10 3 025 500
Mar 29, 2024 ฿22.00 ฿22.10 ฿21.00 ฿21.10 5 151 100
Mar 28, 2024 ฿22.30 ฿22.30 ฿21.90 ฿21.90 2 800 500
Mar 27, 2024 ฿22.30 ฿22.50 ฿22.20 ฿22.20 812 800
Mar 26, 2024 ฿22.40 ฿22.50 ฿22.20 ฿22.30 1 582 700
Click to get the best stock tips daily for free!

About AAPICO Hitech Public Company Limited

Abico Holdings Public Company Limited, together with its subsidiaries, engages in dairy farming business. It manufactures and sells UHT and pasteurized milk, and fruit juices. It is also involved in office space rental and agricultural business. The company was incorporated in 1992 and is based in Lam Luk Ka, Thailand.... AH-R.BK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT