Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $16.56 $20.21 Thursday, 16th May 2024 AHEXY stock ended at $20.04. During the day the stock fluctuated 1.05% from a day low at $20.00 to a day high of $20.21.
90 days $16.56 $21.23
52 weeks $14.77 $24.70

Historical ADECCO SA UNSP ADR prices

Date Open High Low Close Volume
Mar 06, 2024 $19.66 $19.66 $19.58 $19.63 7 959
Mar 05, 2024 $19.57 $19.65 $19.53 $19.57 12 936
Mar 04, 2024 $19.38 $19.39 $19.29 $19.33 9 435
Mar 01, 2024 $19.88 $19.88 $19.63 $19.87 7 679
Feb 29, 2024 $20.38 $20.38 $19.97 $20.00 9 205
Feb 28, 2024 $21.00 $21.23 $20.96 $21.20 4 830
Feb 27, 2024 $21.03 $21.21 $20.97 $21.11 12 144
Feb 26, 2024 $21.05 $21.05 $20.92 $20.97 5 971
Feb 23, 2024 $21.06 $21.13 $21.06 $21.13 8 094
Feb 22, 2024 $21.18 $21.22 $21.11 $21.22 7 767
Feb 21, 2024 $20.75 $20.81 $20.67 $20.80 18 645
Feb 20, 2024 $20.62 $20.75 $20.61 $20.73 9 387
Feb 16, 2024 $20.64 $20.78 $20.64 $20.71 3 491
Feb 15, 2024 $20.92 $21.00 $20.82 $20.94 11 086
Feb 14, 2024 $20.56 $20.62 $20.52 $20.57 15 196
Feb 13, 2024 $20.36 $20.49 $20.27 $20.34 10 169
Feb 12, 2024 $20.76 $20.94 $20.76 $20.85 18 020
Feb 09, 2024 $20.43 $20.64 $20.43 $20.54 8 987
Feb 08, 2024 $21.25 $21.25 $20.96 $21.10 12 504
Feb 07, 2024 $21.27 $21.31 $21.19 $21.20 12 023
Feb 06, 2024 $21.55 $21.55 $21.48 $21.52 6 765
Feb 05, 2024 $21.43 $21.46 $21.40 $21.45 9 002
Feb 02, 2024 $21.62 $21.75 $21.62 $21.73 7 624
Feb 01, 2024 $21.64 $21.78 $21.60 $21.77 3 343
Jan 31, 2024 $21.77 $21.85 $21.57 $21.61 7 346

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AHEXY stock historical prices to predict future price movements?
Trend Analysis: Examine the AHEXY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AHEXY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ADECCO SA UNSP ADR

ADECCO SA UNSP ADR Adecco Group AG, together with its subsidiaries, provides human resource services to businesses and organizations in Europe, North America, Asia Pacific, South America, and North Africa. It offers flexible placement, permanent placement, outsourcing, training, upskilling and reskilling, career transition and workforce transformation, technology consulting and talent, tech academy, digital staffing services, and talent advisory and solutions under... AHEXY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT