14-day Premium Trial Subscription Try For FreeTry Free
$17.47
-0.661 (-3.64%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.56 $19.14 Thursday, 2nd May 2024 AHEXY stock ended at $17.47. This is 3.64% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.92% from a day low at $17.32 to a day high of $17.48.
90 days $16.56 $21.75
52 weeks $14.77 $24.70

Historical ADECCO SA UNSP ADR prices

Date Open High Low Close Volume
May 02, 2024 $17.40 $17.48 $17.32 $17.47 23 046
May 01, 2024 $17.87 $18.13 $17.45 $18.13 10 536
Apr 30, 2024 $17.76 $17.77 $17.45 $17.45 20 048
Apr 29, 2024 $17.53 $17.84 $17.53 $17.84 41 914
Apr 26, 2024 $17.58 $17.66 $17.10 $17.35 27 239
Apr 25, 2024 $16.86 $17.11 $16.85 $17.01 132 764
Apr 24, 2024 $17.24 $17.24 $17.02 $17.10 22 344
Apr 23, 2024 $17.06 $17.14 $17.00 $17.08 38 831
Apr 22, 2024 $17.44 $17.56 $17.20 $17.46 37 538
Apr 19, 2024 $17.06 $17.20 $17.04 $17.04 38 579
Apr 18, 2024 $17.06 $17.15 $17.03 $17.07 36 739
Apr 17, 2024 $16.88 $16.94 $16.62 $16.87 35 454
Apr 16, 2024 $16.82 $16.82 $16.56 $16.70 191 026
Apr 15, 2024 $18.90 $19.09 $18.50 $18.50 42 120
Apr 12, 2024 $19.11 $19.11 $18.80 $18.90 14 577
Apr 11, 2024 $18.82 $19.06 $18.66 $18.93 31 021
Apr 10, 2024 $18.69 $18.83 $18.57 $18.74 13 076
Apr 09, 2024 $19.01 $19.04 $18.93 $18.99 30 859
Apr 08, 2024 $18.90 $19.14 $18.90 $19.10 19 419
Apr 05, 2024 $18.74 $18.88 $18.74 $18.77 16 644
Apr 04, 2024 $19.00 $19.06 $18.82 $18.89 23 547
Apr 03, 2024 $18.75 $19.05 $18.75 $19.02 15 640
Apr 02, 2024 $18.99 $19.00 $18.88 $18.91 17 190
Apr 01, 2024 $19.86 $19.86 $19.51 $19.75 9 005
Mar 28, 2024 $19.63 $19.75 $19.63 $19.75 8 019
Click to get the best stock tips daily for free!

About ADECCO SA UNSP ADR

ADECCO SA UNSP ADR Adecco Group AG, together with its subsidiaries, provides human resource services to businesses and organizations in Europe, North America, Asia Pacific, South America, and North Africa. It offers flexible placement, permanent placement, outsourcing, training, upskilling and reskilling, career transition and workforce transformation, technology consulting and talent, tech academy, digital staffing services, and talent advisory and solutions under... AHEXY Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT