BIST:AHGAZ
Ahlatci Dogal Gaz Dagitim Enerji ve Stock Price (Quote)
TRY 15.17
+0.84 (+5.86%)
At Close: Jun 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 13.22 | TRY 16.78 | Friday, 21st Jun 2024 AHGAZ.IS stock ended at TRY 15.17. This is 5.86% more than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 4.90% from a day low at TRY 14.69 to a day high of TRY 15.41. |
90 days | TRY 12.30 | TRY 16.78 | |
52 weeks | TRY 0 | TRY 16.78 |
Historical Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 21, 2024 | TRY 15.00 | TRY 15.41 | TRY 14.69 | TRY 15.17 | 24 614 000 |
Jun 20, 2024 | TRY 14.18 | TRY 14.58 | TRY 14.04 | TRY 14.33 | 10 309 153 |
Jun 14, 2024 | TRY 13.75 | TRY 14.20 | TRY 13.62 | TRY 14.10 | 8 994 543 |
Jun 13, 2024 | TRY 13.43 | TRY 13.76 | TRY 13.42 | TRY 13.71 | 5 436 228 |
Jun 12, 2024 | TRY 13.49 | TRY 13.53 | TRY 13.31 | TRY 13.34 | 2 818 152 |
Jun 11, 2024 | TRY 13.32 | TRY 13.56 | TRY 13.25 | TRY 13.40 | 5 501 575 |
Jun 10, 2024 | TRY 13.48 | TRY 13.52 | TRY 13.22 | TRY 13.32 | 3 107 114 |
Jun 07, 2024 | TRY 13.79 | TRY 13.85 | TRY 13.45 | TRY 13.49 | 6 927 455 |
Jun 06, 2024 | TRY 13.73 | TRY 14.04 | TRY 13.73 | TRY 13.76 | 3 937 461 |
Jun 05, 2024 | TRY 13.95 | TRY 14.08 | TRY 13.68 | TRY 13.72 | 4 514 706 |
Jun 04, 2024 | TRY 13.95 | TRY 14.11 | TRY 13.90 | TRY 13.95 | 6 394 590 |
Jun 03, 2024 | TRY 14.58 | TRY 14.59 | TRY 13.95 | TRY 13.98 | 7 448 442 |
May 31, 2024 | TRY 14.71 | TRY 14.73 | TRY 14.28 | TRY 14.58 | 6 347 935 |
May 30, 2024 | TRY 15.16 | TRY 15.24 | TRY 14.50 | TRY 14.60 | 8 259 241 |
May 29, 2024 | TRY 16.05 | TRY 16.14 | TRY 14.92 | TRY 15.16 | 30 492 515 |
May 28, 2024 | TRY 16.54 | TRY 16.66 | TRY 16.02 | TRY 16.11 | 11 879 426 |
May 27, 2024 | TRY 16.52 | TRY 16.78 | TRY 16.27 | TRY 16.50 | 10 006 127 |
May 24, 2024 | TRY 16.00 | TRY 16.67 | TRY 15.85 | TRY 16.51 | 12 675 663 |
May 23, 2024 | TRY 16.09 | TRY 16.28 | TRY 15.78 | TRY 16.03 | 12 587 894 |
May 22, 2024 | TRY 15.78 | TRY 16.11 | TRY 15.53 | TRY 16.01 | 14 041 295 |
May 21, 2024 | TRY 15.60 | TRY 15.79 | TRY 14.94 | TRY 15.73 | 16 833 463 |
May 20, 2024 | TRY 15.35 | TRY 15.61 | TRY 15.12 | TRY 15.40 | 12 479 881 |
May 17, 2024 | TRY 15.20 | TRY 15.78 | TRY 15.05 | TRY 15.38 | 16 910 475 |
May 16, 2024 | TRY 15.45 | TRY 15.71 | TRY 14.73 | TRY 15.20 | 39 023 954 |
May 15, 2024 | TRY 13.61 | TRY 15.04 | TRY 13.52 | TRY 15.04 | 46 123 767 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AHGAZ.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AHGAZ.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AHGAZ.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.