14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £5,476.00 £6,180.00 Friday, 17th May 2024 AHT.L stock ended at £5,764.00. This is 4.51% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.58% from a day low at £5,764.00 to a day high of £6,028.00.
90 days £4,956.00 £6,180.00
52 weeks £4,437.00 £6,180.00

Historical Ashford Hospitality Trust, Inc prices

Date Open High Low Close Volume
May 23, 2023 £4,984.00 £5,004.00 £4,893.00 £4,919.00 577 306
May 22, 2023 £4,972.00 £5,004.00 £4,936.00 £4,996.00 935 682
May 19, 2023 £4,971.00 £5,044.60 £4,958.00 £4,978.00 684 462
May 18, 2023 £4,860.00 £4,972.00 £4,841.00 £4,960.00 722 469
May 17, 2023 £4,728.00 £4,728.00 £4,728.00 £4,728.00 0
May 16, 2023 £4,750.00 £4,779.00 £4,725.00 £4,728.00 531 782
May 15, 2023 £4,754.00 £4,780.00 £4,709.00 £4,760.00 407 664
May 12, 2023 £4,714.00 £4,747.00 £4,671.00 £4,717.00 931 138
May 11, 2023 £4,663.00 £4,727.00 £4,625.00 £4,670.00 550 973
May 10, 2023 £4,634.00 £4,715.00 £4,606.00 £4,667.00 716 782
May 09, 2023 £4,647.00 £4,664.00 £4,598.00 £4,627.00 459 125
May 05, 2023 £4,520.00 £4,637.00 £4,520.00 £4,637.00 610 961
May 04, 2023 £4,662.00 £4,680.00 £4,566.00 £4,566.00 501 640
May 03, 2023 £4,757.00 £4,757.00 £4,658.00 £4,693.00 549 416
May 02, 2023 £4,577.00 £4,577.00 £4,577.00 £4,577.00 0
Apr 28, 2023 £4,573.00 £4,578.00 £4,472.00 £4,577.00 719 271
Apr 27, 2023 £4,596.00 £4,665.00 £4,499.33 £4,543.00 1 105 586
Apr 26, 2023 £4,633.00 £4,710.00 £4,545.50 £4,710.00 761 523
Apr 25, 2023 £4,651.00 £4,672.00 £4,617.00 £4,649.00 365 784
Apr 24, 2023 £4,685.00 £4,685.00 £4,685.00 £4,685.00 0
Apr 21, 2023 £4,621.00 £4,685.00 £4,605.00 £4,685.00 786 149
Apr 20, 2023 £4,724.00 £4,726.00 £4,640.00 £4,640.00 940 696
Apr 19, 2023 £4,680.00 £4,752.00 £4,661.00 £4,710.00 362 728
Apr 18, 2023 £4,800.00 £4,838.00 £4,743.00 £4,743.00 1 546 638
Apr 17, 2023 £4,707.00 £4,791.00 £4,694.00 £4,791.00 981 771

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AHT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AHT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AHT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ashford Hospitality Trust, Inc

Ashford Hospitality Trust Ashtead Group plc, together with its subsidiaries, engages in the construction, industrial, and general equipment rental business in the United States, the United Kingdom, and Canada. It offers range of products and services, such as general tools, air compressors and accessories, compaction and earth moving, climate control services, power and HVAC, pump solutions, remediation and restoration, flooring solutions, and lighting and grip. The compa... AHT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT